Revenue Generating USD USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-01 | 0.000000000000000000 $ | 253,823 $ | 0.999662 $ | N/A |
2024-06-30 | 0.000000000000000000 $ | 186,665 $ | 0.995543 $ | 0.999662 $ |
2024-06-29 | 0.000000000000000000 $ | 223,323 $ | 0.996342 $ | 0.995543 $ |
2024-06-28 | 0.000000000000000000 $ | 508,797 $ | 0.993747 $ | 0.996342 $ |
2024-06-27 | 0.000000000000000000 $ | 85,485 $ | 0.987335 $ | 0.993747 $ |
2024-06-26 | 0.000000000000000000 $ | 182,320 $ | 0.983176 $ | 0.987335 $ |
2024-06-25 | 0.000000000000000000 $ | 115,416 $ | 0.981964 $ | 0.983176 $ |
2024-06-24 | 0.000000000000000000 $ | 286,951 $ | 0.988566 $ | 0.981964 $ |
2024-06-23 | 0.000000000000000000 $ | 59,057 $ | 0.997813 $ | 0.988566 $ |
2024-06-22 | 0.000000000000000000 $ | 256,671 $ | 0.997066 $ | 0.997813 $ |
2024-06-21 | 0.000000000000000000 $ | 324,844 $ | 0.989201 $ | 0.997066 $ |
2024-06-20 | 0.000000000000000000 $ | 192,197 $ | 0.985206 $ | 0.989201 $ |
2024-06-19 | 0.000000000000000000 $ | 243,654 $ | 0.964643 $ | 0.985206 $ |
2024-06-18 | 0.000000000000000000 $ | 244,020 $ | 0.991092 $ | 0.964643 $ |
2024-06-17 | 0.000000000000000000 $ | 49,845 $ | 0.997562 $ | 0.991092 $ |
2024-06-16 | 0.000000000000000000 $ | 326,950 $ | 0.996562 $ | 0.997562 $ |
2024-06-15 | 0.000000000000000000 $ | 473,088 $ | 0.991566 $ | 0.996562 $ |
2024-06-14 | 0.000000000000000000 $ | 213,623 $ | 0.996405 $ | 0.991566 $ |
2024-06-13 | 0.000000000000000000 $ | 208,040 $ | 0.994898 $ | 0.996405 $ |
2024-06-12 | 0.000000000000000000 $ | 45,830 $ | 0.993778 $ | 0.994898 $ |
2024-06-11 | 0.000000000000000000 $ | 62,125 $ | 0.991509 $ | 0.993778 $ |
2024-06-10 | 0.000000000000000000 $ | 31,023 $ | 0.992407 $ | 0.991509 $ |
2024-06-09 | 0.000000000000000000 $ | 268,038 $ | 0.993872 $ | 0.992407 $ |
2024-06-08 | 0.000000000000000000 $ | 693,153 $ | 0.995079 $ | 0.993872 $ |
2024-06-07 | 0.000000000000000000 $ | 451,635 $ | 0.997024 $ | 0.995079 $ |
2024-06-06 | 0.000000000000000000 $ | 204,418 $ | 0.996341 $ | 0.997024 $ |
2024-06-05 | 0.000000000000000000 $ | 69,920 $ | 0.998029 $ | 0.996341 $ |
2024-06-04 | 0.000000000000000000 $ | 106,831 $ | 0.997595 $ | 0.998029 $ |
2024-06-03 | 0.000000000000000000 $ | 276,878 $ | 0.999465 $ | 0.997595 $ |
2024-06-02 | 0.000000000000000000 $ | 367,755 $ | 0.997671 $ | 0.999465 $ |
2024-06-01 | 0.000000000000000000 $ | 395,969 $ | 0.995935 $ | 0.997671 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו