Refund (Base) USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-05 | 0.000000000000000000 $ | 545.87 $ | 0.000000140150 $ | N/A |
2024-07-04 | 0.000000000000000000 $ | 17.67 $ | 0.000000152736 $ | 0.000000140150 $ |
2024-07-03 | 0.000000000000000000 $ | 72.19 $ | 0.000000158616 $ | 0.000000152736 $ |
2024-07-02 | 0.000000000000000000 $ | 55.22 $ | 0.000000159396 $ | 0.000000158616 $ |
2024-07-01 | 0.000000000000000000 $ | 191.77 $ | 0.000000159625 $ | 0.000000159396 $ |
2024-06-30 | 0.000000000000000000 $ | 93.48 $ | 0.000000160409 $ | 0.000000159625 $ |
2024-06-29 | 0.000000000000000000 $ | 606.10 $ | 0.000000157510 $ | 0.000000160409 $ |
2024-06-28 | 0.000000000000000000 $ | 203.09 $ | 0.000000161104 $ | 0.000000157510 $ |
2024-06-27 | 0.000000000000000000 $ | 3,736.26 $ | 0.000000158244 $ | 0.000000161104 $ |
2024-06-26 | 0.000000000000000000 $ | 256.46 $ | 0.000000178963 $ | 0.000000158244 $ |
2024-06-25 | 0.000000000000000000 $ | 2,693.68 $ | 0.000000174201 $ | 0.000000178963 $ |
2024-06-24 | 0.000000000000000000 $ | 283.62 $ | 0.000000186000 $ | 0.000000174201 $ |
2024-06-23 | 0.000000000000000000 $ | 4,412.09 $ | 0.000000191375 $ | 0.000000186000 $ |
2024-06-22 | 0.000000000000000000 $ | 2,840.05 $ | 0.000000199320 $ | 0.000000191375 $ |
2024-06-21 | 0.000000000000000000 $ | 3,548.45 $ | 0.000000210909 $ | 0.000000199320 $ |
2024-06-20 | 0.000000000000000000 $ | 2,365.78 $ | 0.000000200004 $ | 0.000000210909 $ |
2024-06-19 | 0.000000000000000000 $ | 7,143.12 $ | 0.000000192532 $ | 0.000000200004 $ |
2024-06-18 | 0.000000000000000000 $ | 25,478 $ | 0.000000201948 $ | 0.000000192532 $ |
2024-06-17 | 0.000000000000000000 $ | 25,478 $ | 0.000000201948 $ | 0.000000201948 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו