Rebase USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 16,518.92 $ | 0.823085 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 857.02 $ | 0.937591 $ | 0.823085 $ |
2024-07-01 | 0.000000000000000000 $ | 109.86 $ | 0.935456 $ | 0.937591 $ |
2024-06-30 | 0.000000000000000000 $ | 119.96 $ | 0.934829 $ | 0.935456 $ |
2024-06-29 | 0.000000000000000000 $ | 3.66 $ | 0.940454 $ | 0.934829 $ |
2024-06-28 | 0.000000000000000000 $ | 251.47 $ | 0.933832 $ | 0.940454 $ |
2024-06-27 | 0.000000000000000000 $ | 668.35 $ | 0.935173 $ | 0.933832 $ |
2024-06-26 | 0.000000000000000000 $ | 67.34 $ | 0.940994 $ | 0.935173 $ |
2024-06-25 | 0.000000000000000000 $ | 1,624.90 $ | 0.939953 $ | 0.940994 $ |
2024-06-24 | 0.000000000000000000 $ | 544.93 $ | 0.946483 $ | 0.939953 $ |
2024-06-23 | 0.000000000000000000 $ | 1,330.39 $ | 0.955662 $ | 0.946483 $ |
2024-06-22 | 0.000000000000000000 $ | 1,094.55 $ | 0.962594 $ | 0.955662 $ |
2024-06-21 | 0.000000000000000000 $ | 664.35 $ | 0.972260 $ | 0.962594 $ |
2024-06-20 | 0.000000000000000000 $ | 2,378.01 $ | 0.968263 $ | 0.972260 $ |
2024-06-19 | 0.000000000000000000 $ | 2,268.59 $ | 0.974132 $ | 0.968263 $ |
2024-06-18 | 0.000000000000000000 $ | 1,026.18 $ | 0.980804 $ | 0.974132 $ |
2024-06-17 | 0.000000000000000000 $ | 985.15 $ | 0.988280 $ | 0.980804 $ |
2024-06-16 | 0.000000000000000000 $ | 384.52 $ | 0.984362 $ | 0.988280 $ |
2024-06-15 | 0.000000000000000000 $ | 1,805.97 $ | 0.977648 $ | 0.984362 $ |
2024-06-14 | 0.000000000000000000 $ | 3,402.50 $ | 0.990694 $ | 0.977648 $ |
2024-06-13 | 0.000000000000000000 $ | 346.95 $ | 1.005 $ | 0.990694 $ |
2024-06-12 | 0.000000000000000000 $ | 1,119.57 $ | 1.006 $ | 1.005 $ |
2024-06-11 | 0.000000000000000000 $ | 1,119.57 $ | 1.006 $ | 1.006 $ |
2024-06-09 | 0.000000000000000000 $ | 21.00 $ | 0.998941 $ | 1.006 $ |
2024-06-08 | 0.000000000000000000 $ | 21.07 $ | 1.002 $ | 0.998941 $ |
2024-06-07 | 0.000000000000000000 $ | 51.02 $ | 0.995285 $ | 1.002 $ |
2024-06-06 | 0.000000000000000000 $ | 157.91 $ | 0.997666 $ | 0.995285 $ |
2024-06-05 | 0.000000000000000000 $ | 20.06 $ | 0.999532 $ | 0.997666 $ |
2024-06-04 | 0.000000000000000000 $ | 250.82 $ | 0.997928 $ | 0.999532 $ |
2024-06-03 | 0.000000000000000000 $ | 22.08 $ | 0.993822 $ | 0.997928 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו