RAI Finance USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 7,298,260 $ | 1,299,209 $ | 0.01449524 $ | N/A |
2024-07-02 | 7,111,829 $ | 1,027,524 $ | 0.01443656 $ | 0.01449524 $ |
2024-07-01 | 7,689,721 $ | 534,354 $ | 0.01465910 $ | 0.01443656 $ |
2024-06-30 | 7,549,529 $ | 449,972 $ | 0.01449149 $ | 0.01465910 $ |
2024-06-29 | 7,580,518 $ | 835,775 $ | 0.01517253 $ | 0.01449149 $ |
2024-06-28 | 7,513,396 $ | 679,930 $ | 0.01479200 $ | 0.01517253 $ |
2024-06-27 | 7,646,870 $ | 568,373 $ | 0.01464922 $ | 0.01479200 $ |
2024-06-26 | 7,757,107 $ | 1,484,509 $ | 0.01533907 $ | 0.01464922 $ |
2024-06-25 | 7,317,496 $ | 1,016,603 $ | 0.01470198 $ | 0.01533907 $ |
2024-06-24 | 7,691,701 $ | 643,014 $ | 0.01503388 $ | 0.01470198 $ |
2024-06-23 | 7,945,958 $ | 871,181 $ | 0.01567051 $ | 0.01503388 $ |
2024-06-22 | 8,147,615 $ | 761,921 $ | 0.01565437 $ | 0.01567051 $ |
2024-06-21 | 8,217,847 $ | 993,958 $ | 0.01592605 $ | 0.01565437 $ |
2024-06-20 | 8,059,756 $ | 921,566 $ | 0.01667524 $ | 0.01592605 $ |
2024-06-19 | 7,686,505 $ | 928,713 $ | 0.01516100 $ | 0.01667524 $ |
2024-06-18 | 8,763,957 $ | 1,493,714 $ | 0.01669358 $ | 0.01516100 $ |
2024-06-17 | 10,355,580 $ | 1,209,317 $ | 0.02042182 $ | 0.01669358 $ |
2024-06-16 | 10,503,373 $ | 1,411,607 $ | 0.02100033 $ | 0.02042182 $ |
2024-06-15 | 10,506,146 $ | 1,677,738 $ | 0.02071438 $ | 0.02100033 $ |
2024-06-14 | 10,549,638 $ | 1,073,567 $ | 0.02064461 $ | 0.02071438 $ |
2024-06-13 | 10,756,607 $ | 1,071,838 $ | 0.02112100 $ | 0.02064461 $ |
2024-06-12 | 10,752,051 $ | 2,104,578 $ | 0.02119866 $ | 0.02112100 $ |
2024-06-11 | 11,291,756 $ | 1,224,057 $ | 0.02227682 $ | 0.02119866 $ |
2024-06-10 | 11,631,651 $ | 1,533,376 $ | 0.02234065 $ | 0.02227682 $ |
2024-06-09 | 10,852,656 $ | 1,103,118 $ | 0.02139572 $ | 0.02234065 $ |
2024-06-08 | 11,976,117 $ | 4,202,477 $ | 0.02343437 $ | 0.02139572 $ |
2024-06-07 | 13,007,146 $ | 5,197,470 $ | 0.02534555 $ | 0.02343437 $ |
2024-06-06 | 11,985,270 $ | 1,968,591 $ | 0.02370641 $ | 0.02534555 $ |
2024-06-05 | 11,905,476 $ | 1,494,124 $ | 0.02346390 $ | 0.02370641 $ |
2024-06-04 | 12,291,859 $ | 1,226,788 $ | 0.02420252 $ | 0.02346390 $ |
2024-06-03 | 12,258,356 $ | 2,590,707 $ | 0.02415961 $ | 0.02420252 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו