QLINDO USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-05 | 0.000000000000000000 $ | 84,776 $ | 0.00882267 $ | N/A |
2024-07-04 | 0.000000000000000000 $ | 76,683 $ | 0.00892009 $ | 0.00882267 $ |
2024-07-03 | 0.000000000000000000 $ | 67,005 $ | 0.00947377 $ | 0.00892009 $ |
2024-07-02 | 0.000000000000000000 $ | 55,303 $ | 0.00919087 $ | 0.00947377 $ |
2024-07-01 | 0.000000000000000000 $ | 51,054 $ | 0.00952197 $ | 0.00919087 $ |
2024-06-30 | 0.000000000000000000 $ | 44,789 $ | 0.00911550 $ | 0.00952197 $ |
2024-06-29 | 0.000000000000000000 $ | 42,960 $ | 0.00934206 $ | 0.00911550 $ |
2024-06-28 | 0.000000000000000000 $ | 38,461 $ | 0.00905879 $ | 0.00934206 $ |
2024-06-27 | 0.000000000000000000 $ | 14,295.17 $ | 0.00900361 $ | 0.00905879 $ |
2024-06-26 | 0.000000000000000000 $ | 15,204.82 $ | 0.00904826 $ | 0.00900361 $ |
2024-06-25 | 0.000000000000000000 $ | 16,901.01 $ | 0.00910319 $ | 0.00904826 $ |
2024-06-24 | 0.000000000000000000 $ | 16,668.05 $ | 0.00924383 $ | 0.00910319 $ |
2024-06-23 | 0.000000000000000000 $ | 13,370.74 $ | 0.00935661 $ | 0.00924383 $ |
2024-06-22 | 0.000000000000000000 $ | 23,453 $ | 0.00978504 $ | 0.00935661 $ |
2024-06-21 | 0.000000000000000000 $ | 57,638 $ | 0.01036096 $ | 0.00978504 $ |
2024-06-20 | 0.000000000000000000 $ | 58,120 $ | 0.01000737 $ | 0.01036096 $ |
2024-06-19 | 0.000000000000000000 $ | 44,605 $ | 0.01020526 $ | 0.01000737 $ |
2024-06-18 | 0.000000000000000000 $ | 45,200 $ | 0.01207462 $ | 0.01020526 $ |
2024-06-17 | 0.000000000000000000 $ | 9,230.01 $ | 0.01209259 $ | 0.01207462 $ |
2024-06-16 | 0.000000000000000000 $ | 45,342 $ | 0.01208255 $ | 0.01209259 $ |
2024-06-15 | 0.000000000000000000 $ | 68,631 $ | 0.01207333 $ | 0.01208255 $ |
2024-06-14 | 0.000000000000000000 $ | 38,237 $ | 0.01199470 $ | 0.01207333 $ |
2024-06-13 | 0.000000000000000000 $ | 20,235 $ | 0.01207667 $ | 0.01199470 $ |
2024-06-12 | 0.000000000000000000 $ | 21,764 $ | 0.01203910 $ | 0.01207667 $ |
2024-06-11 | 0.000000000000000000 $ | 50,748 $ | 0.01209567 $ | 0.01203910 $ |
2024-06-10 | 0.000000000000000000 $ | 52,262 $ | 0.01207961 $ | 0.01209567 $ |
2024-06-09 | 0.000000000000000000 $ | 22,090 $ | 0.01217838 $ | 0.01207961 $ |
2024-06-08 | 0.000000000000000000 $ | 42,057 $ | 0.01206424 $ | 0.01217838 $ |
2024-06-07 | 0.000000000000000000 $ | 42,110 $ | 0.01218487 $ | 0.01206424 $ |
2024-06-06 | 0.000000000000000000 $ | 37,952 $ | 0.01221068 $ | 0.01218487 $ |
2024-06-05 | 0.000000000000000000 $ | 61,818 $ | 0.01220911 $ | 0.01221068 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו