PulseBitcoin (PulseChain) USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 434.19 $ | 0.01431865 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 147.03 $ | 0.01437074 $ | 0.01431865 $ |
2024-07-01 | 0.000000000000000000 $ | 681.37 $ | 0.01427557 $ | 0.01437074 $ |
2024-06-30 | 0.000000000000000000 $ | 141.24 $ | 0.01489646 $ | 0.01427557 $ |
2024-06-29 | 0.000000000000000000 $ | 100.35 $ | 0.01474387 $ | 0.01489646 $ |
2024-06-28 | 0.000000000000000000 $ | 358.22 $ | 0.01439095 $ | 0.01474387 $ |
2024-06-27 | 0.000000000000000000 $ | 398.98 $ | 0.01466349 $ | 0.01439095 $ |
2024-06-26 | 0.000000000000000000 $ | 130.93 $ | 0.01567585 $ | 0.01466349 $ |
2024-06-25 | 0.000000000000000000 $ | 114.81 $ | 0.01532508 $ | 0.01567585 $ |
2024-06-24 | 0.000000000000000000 $ | 217.12 $ | 0.01570456 $ | 0.01532508 $ |
2024-06-23 | 0.000000000000000000 $ | 113.02 $ | 0.01601969 $ | 0.01570456 $ |
2024-06-22 | 0.000000000000000000 $ | 195.18 $ | 0.01594673 $ | 0.01601969 $ |
2024-06-21 | 0.000000000000000000 $ | 385.09 $ | 0.01671819 $ | 0.01594673 $ |
2024-06-20 | 0.000000000000000000 $ | 747.60 $ | 0.01677564 $ | 0.01671819 $ |
2024-06-19 | 0.000000000000000000 $ | 159.41 $ | 0.01533739 $ | 0.01677564 $ |
2024-06-18 | 0.000000000000000000 $ | 115.20 $ | 0.01572030 $ | 0.01533739 $ |
2024-06-17 | 0.000000000000000000 $ | 134.22 $ | 0.01608945 $ | 0.01572030 $ |
2024-06-16 | 0.000000000000000000 $ | 1,249.45 $ | 0.01655885 $ | 0.01608945 $ |
2024-06-15 | 0.000000000000000000 $ | 596.47 $ | 0.01551580 $ | 0.01655885 $ |
2024-06-14 | 0.000000000000000000 $ | 465.55 $ | 0.01522750 $ | 0.01551580 $ |
2024-06-13 | 0.000000000000000000 $ | 1,670.84 $ | 0.01626236 $ | 0.01522750 $ |
2024-06-12 | 0.000000000000000000 $ | 150.24 $ | 0.01610221 $ | 0.01626236 $ |
2024-06-11 | 0.000000000000000000 $ | 147.05 $ | 0.01596178 $ | 0.01610221 $ |
2024-06-10 | 0.000000000000000000 $ | 235.94 $ | 0.01711500 $ | 0.01596178 $ |
2024-06-09 | 0.000000000000000000 $ | 344.40 $ | 0.01780215 $ | 0.01711500 $ |
2024-06-08 | 0.000000000000000000 $ | 220.59 $ | 0.01792108 $ | 0.01780215 $ |
2024-06-07 | 0.000000000000000000 $ | 149.71 $ | 0.01867608 $ | 0.01792108 $ |
2024-06-06 | 0.000000000000000000 $ | 452.63 $ | 0.01962488 $ | 0.01867608 $ |
2024-06-05 | 0.000000000000000000 $ | 2,352.91 $ | 0.01729930 $ | 0.01962488 $ |
2024-06-04 | 0.000000000000000000 $ | 1,407.84 $ | 0.01637783 $ | 0.01729930 $ |
2024-06-03 | 0.000000000000000000 $ | 700.99 $ | 0.01618710 $ | 0.01637783 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו