Profit Blue USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-29 | 0.000000000000000000 $ | 3,987.12 $ | 0.00000327 $ | N/A |
2024-06-28 | 0.000000000000000000 $ | 2,750.22 $ | 0.00000479 $ | 0.00000327 $ |
2024-06-27 | 0.000000000000000000 $ | 8,591.98 $ | 0.00000443 $ | 0.00000479 $ |
2024-06-26 | 0.000000000000000000 $ | 9,282.51 $ | 0.00000527 $ | 0.00000443 $ |
2024-06-25 | 0.000000000000000000 $ | 7,226.13 $ | 0.00000810 $ | 0.00000527 $ |
2024-06-24 | 0.000000000000000000 $ | 5,694.33 $ | 0.00000802 $ | 0.00000810 $ |
2024-06-23 | 0.000000000000000000 $ | 486.11 $ | 0.00000810 $ | 0.00000802 $ |
2024-06-22 | 0.000000000000000000 $ | 3,856.08 $ | 0.00000936 $ | 0.00000810 $ |
2024-06-21 | 0.000000000000000000 $ | 1,582.58 $ | 0.00000984 $ | 0.00000936 $ |
2024-06-20 | 0.000000000000000000 $ | 1,145.78 $ | 0.00001034 $ | 0.00000984 $ |
2024-06-19 | 0.000000000000000000 $ | 2,619.67 $ | 0.00001113 $ | 0.00001034 $ |
2024-06-18 | 0.000000000000000000 $ | 9,143.41 $ | 0.00001099 $ | 0.00001113 $ |
2024-06-17 | 0.000000000000000000 $ | 88,543 $ | 0.00001147 $ | 0.00001099 $ |
2024-06-16 | 0.000000000000000000 $ | 35,708 $ | 0.00001375 $ | 0.00001147 $ |
2024-06-15 | 0.000000000000000000 $ | 530.30 $ | 0.00000660 $ | 0.00001375 $ |
2024-06-14 | 0.000000000000000000 $ | 158.67 $ | 0.00000735 $ | 0.00000660 $ |
2024-06-13 | 0.000000000000000000 $ | 1,871.82 $ | 0.00000680 $ | 0.00000735 $ |
2024-06-12 | 0.000000000000000000 $ | 1,459.63 $ | 0.00000669 $ | 0.00000680 $ |
2024-06-11 | 0.000000000000000000 $ | 2,957.38 $ | 0.00000827 $ | 0.00000669 $ |
2024-06-10 | 0.000000000000000000 $ | 7,255.08 $ | 0.00000966 $ | 0.00000827 $ |
2024-06-09 | 0.000000000000000000 $ | 1,018.94 $ | 0.00000731 $ | 0.00000966 $ |
2024-06-08 | 0.000000000000000000 $ | 1,870.84 $ | 0.00000710 $ | 0.00000731 $ |
2024-06-07 | 0.000000000000000000 $ | 4,424.77 $ | 0.00000815 $ | 0.00000710 $ |
2024-06-06 | 0.000000000000000000 $ | 17,690.45 $ | 0.00000895 $ | 0.00000815 $ |
2024-06-05 | 0.000000000000000000 $ | 279.07 $ | 0.00001075 $ | 0.00000895 $ |
2024-06-04 | 0.000000000000000000 $ | 400.72 $ | 0.00001110 $ | 0.00001075 $ |
2024-06-03 | 0.000000000000000000 $ | 542.90 $ | 0.00001086 $ | 0.00001110 $ |
2024-06-02 | 0.000000000000000000 $ | 845.15 $ | 0.00001185 $ | 0.00001086 $ |
2024-06-01 | 0.000000000000000000 $ | 409.48 $ | 0.00001134 $ | 0.00001185 $ |
2024-05-31 | 0.000000000000000000 $ | 425.35 $ | 0.00001101 $ | 0.00001134 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו