Popsicle Finance USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 2,265,539 $ | 206.26 $ | 0.336415 $ | N/A |
2024-07-02 | 2,870,950 $ | 119.37 $ | 0.425709 $ | 0.336415 $ |
2024-07-01 | 2,869,567 $ | 158.80 $ | 0.427724 $ | 0.425709 $ |
2024-06-30 | 2,664,364 $ | 116.22 $ | 0.395416 $ | 0.427724 $ |
2024-06-29 | 2,669,564 $ | 145.16 $ | 0.396819 $ | 0.395416 $ |
2024-06-28 | 2,779,390 $ | 512.05 $ | 0.411096 $ | 0.396819 $ |
2024-06-27 | 2,809,063 $ | 125.18 $ | 0.416875 $ | 0.411096 $ |
2024-06-26 | 2,918,108 $ | 538.63 $ | 0.433692 $ | 0.416875 $ |
2024-06-25 | 2,306,271 $ | 1,417.98 $ | 0.346540 $ | 0.433692 $ |
2024-06-24 | 3,306,884 $ | 117.52 $ | 0.489126 $ | 0.346540 $ |
2024-06-23 | 3,248,428 $ | 648.87 $ | 0.482179 $ | 0.489126 $ |
2024-06-22 | 3,214,965 $ | 838.59 $ | 0.479271 $ | 0.482179 $ |
2024-06-21 | 3,114,471 $ | 163.12 $ | 0.461806 $ | 0.479271 $ |
2024-06-20 | 2,406,904 $ | 233.76 $ | 0.356488 $ | 0.461806 $ |
2024-06-19 | 2,959,936 $ | 15,388.68 $ | 0.450667 $ | 0.356488 $ |
2024-06-18 | 3,184,571 $ | 458.89 $ | 0.481178 $ | 0.450667 $ |
2024-06-17 | 3,508,496 $ | 112.41 $ | 0.536498 $ | 0.481178 $ |
2024-06-16 | 3,449,953 $ | 1,120.36 $ | 0.523240 $ | 0.536498 $ |
2024-06-15 | 3,377,813 $ | 897.89 $ | 0.512784 $ | 0.523240 $ |
2024-06-14 | 3,469,670 $ | 357.74 $ | 0.527162 $ | 0.512784 $ |
2024-06-13 | 3,686,086 $ | 292.35 $ | 0.558619 $ | 0.527162 $ |
2024-06-12 | 3,447,752 $ | 253.52 $ | 0.523180 $ | 0.558619 $ |
2024-06-11 | 3,696,701 $ | 113.79 $ | 0.558787 $ | 0.523180 $ |
2024-06-10 | 3,587,130 $ | 82.75 $ | 0.544330 $ | 0.558787 $ |
2024-06-09 | 3,705,524 $ | 809.08 $ | 0.563044 $ | 0.544330 $ |
2024-06-08 | 3,622,158 $ | 438.81 $ | 0.549684 $ | 0.563044 $ |
2024-06-07 | 4,369,222 $ | 580.89 $ | 0.663439 $ | 0.549684 $ |
2024-06-06 | 4,500,394 $ | 226.31 $ | 0.687480 $ | 0.663439 $ |
2024-06-05 | 4,556,879 $ | 174.60 $ | 0.691706 $ | 0.687480 $ |
2024-06-04 | 4,371,685 $ | 266.51 $ | 0.663641 $ | 0.691706 $ |
2024-06-03 | 4,201,204 $ | 79.89 $ | 0.638092 $ | 0.663641 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו