Polytrade USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 24,109,490 $ | 1,380,630 $ | 0.657750 $ | N/A |
2024-07-02 | 23,748,810 $ | 1,345,511 $ | 0.647265 $ | 0.657750 $ |
2024-07-01 | 23,444,365 $ | 1,147,322 $ | 0.639201 $ | 0.647265 $ |
2024-06-30 | 23,453,100 $ | 1,602,822 $ | 0.640643 $ | 0.639201 $ |
2024-06-29 | 23,047,739 $ | 1,758,555 $ | 0.628719 $ | 0.640643 $ |
2024-06-28 | 25,535,789 $ | 1,700,198 $ | 0.693948 $ | 0.628719 $ |
2024-06-27 | 25,425,650 $ | 1,529,512 $ | 0.693055 $ | 0.693948 $ |
2024-06-26 | 25,847,394 $ | 1,479,924 $ | 0.704048 $ | 0.693055 $ |
2024-06-25 | 25,953,028 $ | 1,478,593 $ | 0.705841 $ | 0.704048 $ |
2024-06-24 | 25,756,551 $ | 975,563 $ | 0.705969 $ | 0.705841 $ |
2024-06-23 | 26,002,018 $ | 1,084,420 $ | 0.709338 $ | 0.705969 $ |
2024-06-22 | 26,165,079 $ | 1,094,183 $ | 0.712972 $ | 0.709338 $ |
2024-06-21 | 25,940,986 $ | 1,368,799 $ | 0.703832 $ | 0.712972 $ |
2024-06-20 | 25,158,345 $ | 1,262,894 $ | 0.681756 $ | 0.703832 $ |
2024-06-19 | 24,114,760 $ | 1,977,169 $ | 0.659192 $ | 0.681756 $ |
2024-06-18 | 28,449,869 $ | 1,355,295 $ | 0.780907 $ | 0.659192 $ |
2024-06-17 | 30,056,156 $ | 1,303,237 $ | 0.817636 $ | 0.780907 $ |
2024-06-16 | 29,871,667 $ | 1,362,910 $ | 0.813725 $ | 0.817636 $ |
2024-06-15 | 31,333,299 $ | 1,710,360 $ | 0.852406 $ | 0.813725 $ |
2024-06-14 | 33,124,706 $ | 1,396,996 $ | 0.903053 $ | 0.852406 $ |
2024-06-13 | 33,818,770 $ | 1,079,609 $ | 0.923886 $ | 0.903053 $ |
2024-06-12 | 31,538,794 $ | 986,005 $ | 0.860545 $ | 0.923886 $ |
2024-06-11 | 35,383,975 $ | 1,008,356 $ | 0.965533 $ | 0.860545 $ |
2024-06-10 | 35,555,210 $ | 714,888 $ | 0.970000 $ | 0.965533 $ |
2024-06-09 | 36,777,836 $ | 1,306,394 $ | 1.002 $ | 0.970000 $ |
2024-06-08 | 36,135,554 $ | 1,467,489 $ | 0.988069 $ | 1.002 $ |
2024-06-07 | 38,690,987 $ | 1,410,006 $ | 1.056 $ | 0.988069 $ |
2024-06-06 | 41,781,796 $ | 1,807,909 $ | 1.15 $ | 1.056 $ |
2024-06-05 | 35,585,843 $ | 1,336,701 $ | 0.972935 $ | 1.15 $ |
2024-06-04 | 37,547,413 $ | 1,904,722 $ | 1.027 $ | 0.972935 $ |
2024-06-03 | 34,910,397 $ | 1,490,801 $ | 0.958105 $ | 1.027 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו