Polis USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000 $ | 14.60 $ | 0.00694441 $ | N/A |
2024-07-03 | 0.000000000000000000 $ | 143.52 $ | 0.00696137 $ | 0.00694441 $ |
2024-07-02 | 0.000000000000000000 $ | 5.03 $ | 0.00658318 $ | 0.00696137 $ |
2024-07-01 | 0.000000000000000000 $ | 2.14 $ | 0.00674588 $ | 0.00658318 $ |
2024-06-30 | 0.000000000000000000 $ | 42.51 $ | 0.00663900 $ | 0.00674588 $ |
2024-06-29 | 0.000000000000000000 $ | 3.32 $ | 0.00674933 $ | 0.00663900 $ |
2024-06-28 | 0.000000000000000000 $ | 4.98 $ | 0.00676956 $ | 0.00674933 $ |
2024-06-27 | 0.000000000000000000 $ | 6.51 $ | 0.00679242 $ | 0.00676956 $ |
2024-06-26 | 0.000000000000000000 $ | 5.33 $ | 0.00674941 $ | 0.00679242 $ |
2024-06-25 | 0.000000000000000000 $ | 70.96 $ | 0.00685258 $ | 0.00674941 $ |
2024-06-24 | 0.000000000000000000 $ | 24.49 $ | 0.00684290 $ | 0.00685258 $ |
2024-06-23 | 0.000000000000000000 $ | 0.02687970 $ | 0.00313236 $ | 0.00684290 $ |
2024-06-22 | 0.000000000000000000 $ | 5.89 $ | 0.00703927 $ | 0.00313236 $ |
2024-06-21 | 0.000000000000000000 $ | 8.33 $ | 0.00693785 $ | 0.00703927 $ |
2024-06-20 | 0.000000000000000000 $ | 7.09 $ | 0.00703494 $ | 0.00693785 $ |
2024-06-19 | 0.000000000000000000 $ | 14.41 $ | 0.00712557 $ | 0.00703494 $ |
2024-06-18 | 0.000000000000000000 $ | 15.34 $ | 0.00701654 $ | 0.00712557 $ |
2024-06-17 | 0.000000000000000000 $ | 86.28 $ | 0.00705984 $ | 0.00701654 $ |
2024-06-16 | 0.000000000000000000 $ | 11.53 $ | 0.01309586 $ | 0.00705984 $ |
2024-06-15 | 0.000000000000000000 $ | 9.07 $ | 0.00710684 $ | 0.01309586 $ |
2024-06-14 | 0.000000000000000000 $ | 131.08 $ | 0.00708013 $ | 0.00710684 $ |
2024-06-13 | 0.000000000000000000 $ | 286.96 $ | 0.00779721 $ | 0.00708013 $ |
2024-06-12 | 0.000000000000000000 $ | 268.59 $ | 0.00740529 $ | 0.00779721 $ |
2024-06-11 | 0.000000000000000000 $ | 190.70 $ | 0.00766177 $ | 0.00740529 $ |
2024-06-10 | 0.000000000000000000 $ | 360.74 $ | 0.00752281 $ | 0.00766177 $ |
2024-06-09 | 0.000000000000000000 $ | 7.94 $ | 0.00704599 $ | 0.00752281 $ |
2024-06-08 | 0.000000000000000000 $ | 11.36 $ | 0.00715956 $ | 0.00704599 $ |
2024-06-07 | 0.000000000000000000 $ | 840.55 $ | 0.00710091 $ | 0.00715956 $ |
2024-06-06 | 0.000000000000000000 $ | 172.28 $ | 0.00873864 $ | 0.00710091 $ |
2024-06-05 | 0.000000000000000000 $ | 399.53 $ | 0.00836993 $ | 0.00873864 $ |
2024-06-04 | 0.000000000000000000 $ | 402.50 $ | 0.00838026 $ | 0.00836993 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו