Pika Protocol USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 10,583,633 $ | 357.85 $ | 0.556400 $ | N/A |
2024-07-02 | 10,626,062 $ | 27.12 $ | 0.559014 $ | 0.556400 $ |
2024-07-01 | 10,637,476 $ | 3,012.74 $ | 0.559250 $ | 0.559014 $ |
2024-06-30 | 10,442,215 $ | 949.62 $ | 0.549513 $ | 0.559250 $ |
2024-06-29 | 10,443,464 $ | 81.15 $ | 0.549645 $ | 0.549513 $ |
2024-06-28 | 10,650,013 $ | 942.48 $ | 0.560987 $ | 0.549645 $ |
2024-06-27 | 10,410,552 $ | 157.55 $ | 0.547924 $ | 0.560987 $ |
2024-06-26 | 10,485,166 $ | 39.11 $ | 0.551491 $ | 0.547924 $ |
2024-06-25 | 10,330,423 $ | 16,961.69 $ | 0.545773 $ | 0.551491 $ |
2024-06-24 | 10,570,539 $ | 178.75 $ | 0.556344 $ | 0.545773 $ |
2024-06-23 | 10,798,607 $ | 247.95 $ | 0.568561 $ | 0.556344 $ |
2024-06-22 | 10,867,549 $ | 550.87 $ | 0.571951 $ | 0.568561 $ |
2024-06-21 | 10,867,060 $ | 92.14 $ | 0.571951 $ | 0.571951 $ |
2024-06-20 | 11,002,166 $ | 8.06 $ | 0.578840 $ | 0.571951 $ |
2024-06-19 | 10,734,335 $ | 129.56 $ | 0.564693 $ | 0.578840 $ |
2024-06-18 | 10,854,271 $ | 19,049.19 $ | 0.570526 $ | 0.564693 $ |
2024-06-17 | 11,074,598 $ | 8.75 $ | 0.583234 $ | 0.570526 $ |
2024-06-16 | 11,006,831 $ | 125.15 $ | 0.579307 $ | 0.583234 $ |
2024-06-15 | 10,778,280 $ | 5.31 $ | 0.567055 $ | 0.579307 $ |
2024-06-14 | 10,743,078 $ | 14,215.34 $ | 0.564491 $ | 0.567055 $ |
2024-06-13 | 11,009,766 $ | 13,478.13 $ | 0.580678 $ | 0.564491 $ |
2024-06-12 | 10,757,637 $ | 2,189.15 $ | 0.566065 $ | 0.580678 $ |
2024-06-11 | 11,330,724 $ | 42.22 $ | 0.596328 $ | 0.566065 $ |
2024-06-10 | 11,438,706 $ | 36,027 $ | 0.602147 $ | 0.596328 $ |
2024-06-09 | 11,438,706 $ | 36,027 $ | 0.602147 $ | 0.602147 $ |
2024-06-08 | 11,790,396 $ | 44.01 $ | 0.620921 $ | 0.602147 $ |
2024-06-07 | 11,779,793 $ | 43.91 $ | 0.619563 $ | 0.620921 $ |
2024-06-06 | 11,963,779 $ | 11.69 $ | 0.628605 $ | 0.619563 $ |
2024-06-05 | 11,780,716 $ | 387.86 $ | 0.620451 $ | 0.628605 $ |
2024-06-04 | 11,634,146 $ | 189.69 $ | 0.611808 $ | 0.620451 $ |
2024-06-03 | 11,684,046 $ | 615.19 $ | 0.614734 $ | 0.611808 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו