Piccolo Inu USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 1,325,212 $ | 8.13 $ | 0.000000013280 $ | N/A |
2024-07-02 | 1,321,640 $ | 68.11 $ | 0.000000013221 $ | 0.000000013280 $ |
2024-07-01 | 1,322,290 $ | 406.06 $ | 0.000000013231 $ | 0.000000013221 $ |
2024-06-30 | 1,304,440 $ | 127.71 $ | 0.000000013044 $ | 0.000000013231 $ |
2024-06-29 | 1,307,559 $ | 5,912.09 $ | 0.000000013067 $ | 0.000000013044 $ |
2024-06-28 | 1,430,861 $ | 884.26 $ | 0.000000014316 $ | 0.000000013067 $ |
2024-06-27 | 1,400,033 $ | 407.81 $ | 0.000000014011 $ | 0.000000014316 $ |
2024-06-26 | 1,414,973 $ | 321.87 $ | 0.000000014170 $ | 0.000000014011 $ |
2024-06-25 | 1,421,793 $ | 49.61 $ | 0.000000014218 $ | 0.000000014170 $ |
2024-06-24 | 1,432,410 $ | 49.98 $ | 0.000000014324 $ | 0.000000014218 $ |
2024-06-23 | 1,464,391 $ | 798.54 $ | 0.000000014646 $ | 0.000000014324 $ |
2024-06-22 | 1,484,705 $ | 44.71 $ | 0.000000014844 $ | 0.000000014646 $ |
2024-06-21 | 1,485,049 $ | 4,140.46 $ | 0.000000014845 $ | 0.000000014844 $ |
2024-06-20 | 1,566,201 $ | 156.56 $ | 0.000000015671 $ | 0.000000014845 $ |
2024-06-19 | 1,535,106 $ | 29.97 $ | 0.000000015380 $ | 0.000000015671 $ |
2024-06-18 | 1,558,506 $ | 503.11 $ | 0.000000015544 $ | 0.000000015380 $ |
2024-06-17 | 1,605,465 $ | 14.41 $ | 0.000000016066 $ | 0.000000015544 $ |
2024-06-16 | 1,586,135 $ | 65.78 $ | 0.000000015832 $ | 0.000000016066 $ |
2024-06-15 | 1,561,396 $ | 236.91 $ | 0.000000015619 $ | 0.000000015832 $ |
2024-06-14 | 1,563,882 $ | 103.48 $ | 0.000000015617 $ | 0.000000015619 $ |
2024-06-13 | 1,587,493 $ | 105.07 $ | 0.000000015857 $ | 0.000000015617 $ |
2024-06-12 | 1,559,575 $ | 145.31 $ | 0.000000015601 $ | 0.000000015857 $ |
2024-06-11 | 1,636,874 $ | 1,414.32 $ | 0.000000016367 $ | 0.000000015601 $ |
2024-06-10 | 1,677,603 $ | 26.06 $ | 0.000000016776 $ | 0.000000016367 $ |
2024-06-09 | 1,674,365 $ | 1,071.50 $ | 0.000000016750 $ | 0.000000016776 $ |
2024-06-08 | 1,697,510 $ | 27.75 $ | 0.000000016941 $ | 0.000000016750 $ |
2024-06-07 | 1,741,979 $ | 327.37 $ | 0.000000017434 $ | 0.000000016941 $ |
2024-06-06 | 1,774,427 $ | 247.88 $ | 0.000000017757 $ | 0.000000017434 $ |
2024-06-05 | 1,755,160 $ | 192.98 $ | 0.000000017546 $ | 0.000000017757 $ |
2024-06-04 | 1,734,469 $ | 288.17 $ | 0.000000017355 $ | 0.000000017546 $ |
2024-06-03 | 1,746,194 $ | 425.18 $ | 0.000000017458 $ | 0.000000017355 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו