Pew4Sol USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-02 | 0.000000000000000000 $ | 71,272 $ | 0.00208812 $ | N/A |
2024-07-01 | 0.000000000000000000 $ | 73,481 $ | 0.00229674 $ | 0.00208812 $ |
2024-06-30 | 0.000000000000000000 $ | 90,534 $ | 0.00197407 $ | 0.00229674 $ |
2024-06-29 | 0.000000000000000000 $ | 93,134 $ | 0.00219062 $ | 0.00197407 $ |
2024-06-28 | 0.000000000000000000 $ | 101,560 $ | 0.00237669 $ | 0.00219062 $ |
2024-06-27 | 0.000000000000000000 $ | 177,754 $ | 0.00174657 $ | 0.00237669 $ |
2024-06-26 | 0.000000000000000000 $ | 78,062 $ | 0.00126748 $ | 0.00174657 $ |
2024-06-25 | 0.000000000000000000 $ | 17,085.54 $ | 0.00102566 $ | 0.00126748 $ |
2024-06-24 | 0.000000000000000000 $ | 37,593 $ | 0.00099014 $ | 0.00102566 $ |
2024-06-23 | 0.000000000000000000 $ | 32,193 $ | 0.00109148 $ | 0.00099014 $ |
2024-06-22 | 0.000000000000000000 $ | 59,337 $ | 0.00114652 $ | 0.00109148 $ |
2024-06-21 | 0.000000000000000000 $ | 116,330 $ | 0.00140847 $ | 0.00114652 $ |
2024-06-20 | 0.000000000000000000 $ | 156,549 $ | 0.00190142 $ | 0.00140847 $ |
2024-06-19 | 0.000000000000000000 $ | 264,719 $ | 0.00186775 $ | 0.00190142 $ |
2024-06-18 | 0.000000000000000000 $ | 486,367 $ | 0.00207428 $ | 0.00186775 $ |
2024-06-17 | 0.000000000000000000 $ | 142,006 $ | 0.00233867 $ | 0.00207428 $ |
2024-06-16 | 0.000000000000000000 $ | 236,233 $ | 0.00215461 $ | 0.00233867 $ |
2024-06-15 | 0.000000000000000000 $ | 579,933 $ | 0.00241069 $ | 0.00215461 $ |
2024-06-14 | 0.000000000000000000 $ | 563,633 $ | 0.00279147 $ | 0.00241069 $ |
2024-06-13 | 0.000000000000000000 $ | 646,813 $ | 0.00306528 $ | 0.00279147 $ |
2024-06-12 | 0.000000000000000000 $ | 649,818 $ | 0.00475600 $ | 0.00306528 $ |
2024-06-11 | 0.000000000000000000 $ | 1,326,348 $ | 0.00545635 $ | 0.00475600 $ |
2024-06-10 | 0.000000000000000000 $ | 1,970,493 $ | 0.00763013 $ | 0.00545635 $ |
2024-06-09 | 0.000000000000000000 $ | 1,928,732 $ | 0.00753494 $ | 0.00763013 $ |
2024-06-08 | 0.000000000000000000 $ | 2,675,821 $ | 0.00639973 $ | 0.00753494 $ |
2024-06-07 | 0.000000000000000000 $ | 3,771,629 $ | 0.01120479 $ | 0.00639973 $ |
2024-06-06 | 0.000000000000000000 $ | 3,896,487 $ | 0.01620980 $ | 0.01120479 $ |
2024-06-05 | 0.000000000000000000 $ | 3,896,487 $ | 0.01620980 $ | 0.01620980 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו