Pepe the Frog USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-05 | 0.000000000000000000 $ | 27.58 $ | 0.000000053688 $ | N/A |
2024-07-04 | 0.000000000000000000 $ | 61.74 $ | 0.000000057180 $ | 0.000000053688 $ |
2024-07-03 | 0.000000000000000000 $ | 65.89 $ | 0.000000059140 $ | 0.000000057180 $ |
2024-07-02 | 0.000000000000000000 $ | 633.85 $ | 0.000000058661 $ | 0.000000059140 $ |
2024-07-01 | 0.000000000000000000 $ | 254.13 $ | 0.000000065764 $ | 0.000000058661 $ |
2024-06-30 | 0.000000000000000000 $ | 661.54 $ | 0.000000057884 $ | 0.000000065764 $ |
2024-06-29 | 0.000000000000000000 $ | 180.95 $ | 0.000000057888 $ | 0.000000057884 $ |
2024-06-28 | 0.000000000000000000 $ | 6.26 $ | 0.000000057351 $ | 0.000000057888 $ |
2024-06-27 | 0.000000000000000000 $ | 6.27 $ | 0.000000057192 $ | 0.000000057351 $ |
2024-06-26 | 0.000000000000000000 $ | 44.78 $ | 0.000000057611 $ | 0.000000057192 $ |
2024-06-25 | 0.000000000000000000 $ | 44.15 $ | 0.000000056792 $ | 0.000000057611 $ |
2024-06-24 | 0.000000000000000000 $ | 8.71 $ | 0.000000058372 $ | 0.000000056792 $ |
2024-06-23 | 0.000000000000000000 $ | 10.23 $ | 0.000000059713 $ | 0.000000058372 $ |
2024-06-22 | 0.000000000000000000 $ | 22.25 $ | 0.000000059515 $ | 0.000000059713 $ |
2024-06-21 | 0.000000000000000000 $ | 120.53 $ | 0.000000059987 $ | 0.000000059515 $ |
2024-06-20 | 0.000000000000000000 $ | 102.28 $ | 0.000000061816 $ | 0.000000059987 $ |
2024-06-19 | 0.000000000000000000 $ | 102.28 $ | 0.000000061816 $ | 0.000000061816 $ |
2024-06-17 | 0.000000000000000000 $ | 6.03 $ | 0.000000062761 $ | 0.000000061816 $ |
2024-06-16 | 0.000000000000000000 $ | 40.25 $ | 0.000000062681 $ | 0.000000062761 $ |
2024-06-15 | 0.000000000000000000 $ | 63.07 $ | 0.000000061568 $ | 0.000000062681 $ |
2024-06-14 | 0.000000000000000000 $ | 1.17 $ | 0.000000061131 $ | 0.000000061568 $ |
2024-06-13 | 0.000000000000000000 $ | 20.75 $ | 0.000000065071 $ | 0.000000061131 $ |
2024-06-12 | 0.000000000000000000 $ | 565.27 $ | 0.000000061965 $ | 0.000000065071 $ |
2024-06-11 | 0.000000000000000000 $ | 54.25 $ | 0.000000060727 $ | 0.000000061965 $ |
2024-06-10 | 0.000000000000000000 $ | 176.01 $ | 0.000000066028 $ | 0.000000060727 $ |
2024-06-09 | 0.000000000000000000 $ | 113.30 $ | 0.000000068249 $ | 0.000000066028 $ |
2024-06-08 | 0.000000000000000000 $ | 113.30 $ | 0.000000068249 $ | 0.000000068249 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו