pepe in a memes world USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 4,370,355 $ | 0.00000557 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 5,379,186 $ | 0.00000604 $ | 0.00000557 $ |
2024-07-01 | 0.000000000000000000 $ | 5,913,096 $ | 0.00000635 $ | 0.00000604 $ |
2024-06-30 | 0.000000000000000000 $ | 6,971,616 $ | 0.00000592 $ | 0.00000635 $ |
2024-06-29 | 0.000000000000000000 $ | 5,092,978 $ | 0.00000521 $ | 0.00000592 $ |
2024-06-28 | 0.000000000000000000 $ | 4,867,667 $ | 0.00000635 $ | 0.00000521 $ |
2024-06-27 | 0.000000000000000000 $ | 4,824,971 $ | 0.00000616 $ | 0.00000635 $ |
2024-06-26 | 0.000000000000000000 $ | 6,136,600 $ | 0.00000679 $ | 0.00000616 $ |
2024-06-25 | 0.000000000000000000 $ | 5,551,847 $ | 0.00000638 $ | 0.00000679 $ |
2024-06-24 | 0.000000000000000000 $ | 5,717,968 $ | 0.00000639 $ | 0.00000638 $ |
2024-06-23 | 0.000000000000000000 $ | 6,840,141 $ | 0.00000735 $ | 0.00000639 $ |
2024-06-22 | 0.000000000000000000 $ | 4,170,545 $ | 0.00000644 $ | 0.00000735 $ |
2024-06-21 | 0.000000000000000000 $ | 7,054,888 $ | 0.00000664 $ | 0.00000644 $ |
2024-06-20 | 0.000000000000000000 $ | 10,493,595 $ | 0.00000727 $ | 0.00000664 $ |
2024-06-19 | 0.000000000000000000 $ | 8,189,933 $ | 0.00000624 $ | 0.00000727 $ |
2024-06-18 | 0.000000000000000000 $ | 10,516,568 $ | 0.00000795 $ | 0.00000624 $ |
2024-06-17 | 0.000000000000000000 $ | 10,595,802 $ | 0.00000977 $ | 0.00000795 $ |
2024-06-16 | 0.000000000000000000 $ | 10,515,805 $ | 0.00001087 $ | 0.00000977 $ |
2024-06-15 | 0.000000000000000000 $ | 14,280,986 $ | 0.00001153 $ | 0.00001087 $ |
2024-06-14 | 0.000000000000000000 $ | 17,832,987 $ | 0.00001088 $ | 0.00001153 $ |
2024-06-13 | 0.000000000000000000 $ | 17,130,154 $ | 0.00001209 $ | 0.00001088 $ |
2024-06-12 | 0.000000000000000000 $ | 21,718,806 $ | 0.00001401 $ | 0.00001209 $ |
2024-06-11 | 0.000000000000000000 $ | 27,537,627 $ | 0.00001866 $ | 0.00001401 $ |
2024-06-10 | 0.000000000000000000 $ | 25,822,914 $ | 0.00001597 $ | 0.00001866 $ |
2024-06-09 | 0.000000000000000000 $ | 26,478,844 $ | 0.00001425 $ | 0.00001597 $ |
2024-06-08 | 0.000000000000000000 $ | 50,490,875 $ | 0.00001728 $ | 0.00001425 $ |
2024-06-07 | 0.000000000000000000 $ | 78,365,616 $ | 0.00001872 $ | 0.00001728 $ |
2024-06-06 | 0.000000000000000000 $ | 94,661,785 $ | 0.00001646 $ | 0.00001872 $ |
2024-06-05 | 0.000000000000000000 $ | 49,761,888 $ | 0.00002734 $ | 0.00001646 $ |
2024-06-04 | 0.000000000000000000 $ | 93,870,955 $ | 0.00003476 $ | 0.00002734 $ |
2024-06-03 | 0.000000000000000000 $ | 117,855,397 $ | 0.00004611 $ | 0.00003476 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו