ParallelChain USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-05 | 0.000000000000000000 $ | 15,994.21 $ | 0.02513578 $ | N/A |
2024-07-04 | 0.000000000000000000 $ | 15,685.17 $ | 0.02508157 $ | 0.02513578 $ |
2024-07-03 | 0.000000000000000000 $ | 16,916.77 $ | 0.02631005 $ | 0.02508157 $ |
2024-07-02 | 0.000000000000000000 $ | 19,516.52 $ | 0.02877082 $ | 0.02631005 $ |
2024-07-01 | 0.000000000000000000 $ | 17,086.31 $ | 0.02712765 $ | 0.02877082 $ |
2024-06-30 | 0.000000000000000000 $ | 14,901.14 $ | 0.02680734 $ | 0.02712765 $ |
2024-06-29 | 0.000000000000000000 $ | 15,608.91 $ | 0.02736883 $ | 0.02680734 $ |
2024-06-28 | 0.000000000000000000 $ | 12,149.29 $ | 0.02518535 $ | 0.02736883 $ |
2024-06-27 | 0.000000000000000000 $ | 14,600.01 $ | 0.02674484 $ | 0.02518535 $ |
2024-06-26 | 0.000000000000000000 $ | 15,482.13 $ | 0.02466611 $ | 0.02674484 $ |
2024-06-25 | 0.000000000000000000 $ | 16,035.60 $ | 0.02428536 $ | 0.02466611 $ |
2024-06-24 | 0.000000000000000000 $ | 14,567.25 $ | 0.02423117 $ | 0.02428536 $ |
2024-06-23 | 0.000000000000000000 $ | 19,068.37 $ | 0.02624936 $ | 0.02423117 $ |
2024-06-22 | 0.000000000000000000 $ | 14,391.35 $ | 0.02712659 $ | 0.02624936 $ |
2024-06-21 | 0.000000000000000000 $ | 14,093.47 $ | 0.02780228 $ | 0.02712659 $ |
2024-06-20 | 0.000000000000000000 $ | 15,572.88 $ | 0.03105739 $ | 0.02780228 $ |
2024-06-19 | 0.000000000000000000 $ | 16,362.21 $ | 0.03009526 $ | 0.03105739 $ |
2024-06-18 | 0.000000000000000000 $ | 21,546 $ | 0.03320731 $ | 0.03009526 $ |
2024-06-17 | 0.000000000000000000 $ | 12,805.32 $ | 0.03360958 $ | 0.03320731 $ |
2024-06-16 | 0.000000000000000000 $ | 12,980.06 $ | 0.03577754 $ | 0.03360958 $ |
2024-06-15 | 0.000000000000000000 $ | 22,130 $ | 0.03820900 $ | 0.03577754 $ |
2024-06-14 | 0.000000000000000000 $ | 23,630 $ | 0.03385258 $ | 0.03820900 $ |
2024-06-13 | 0.000000000000000000 $ | 24,687 $ | 0.03668200 $ | 0.03385258 $ |
2024-06-12 | 0.000000000000000000 $ | 18,097.26 $ | 0.03911380 $ | 0.03668200 $ |
2024-06-11 | 0.000000000000000000 $ | 22,094 $ | 0.04190438 $ | 0.03911380 $ |
2024-06-10 | 0.000000000000000000 $ | 16,755.99 $ | 0.04215849 $ | 0.04190438 $ |
2024-06-09 | 0.000000000000000000 $ | 17,281.82 $ | 0.04240429 $ | 0.04215849 $ |
2024-06-08 | 0.000000000000000000 $ | 16,562.03 $ | 0.04212223 $ | 0.04240429 $ |
2024-06-07 | 0.000000000000000000 $ | 17,162.03 $ | 0.04307546 $ | 0.04212223 $ |
2024-06-06 | 0.000000000000000000 $ | 24,283 $ | 0.04456389 $ | 0.04307546 $ |
2024-06-05 | 0.000000000000000000 $ | 13,693.02 $ | 0.04215965 $ | 0.04456389 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו