Paralink Network USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 12,046.54 $ | 0.00070306 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 15,994.08 $ | 0.00069243 $ | 0.00070306 $ |
2024-07-01 | 0.000000000000000000 $ | 17,911.78 $ | 0.00073725 $ | 0.00069243 $ |
2024-06-30 | 0.000000000000000000 $ | 13,907.91 $ | 0.00069648 $ | 0.00073725 $ |
2024-06-29 | 0.000000000000000000 $ | 10,071.27 $ | 0.00069053 $ | 0.00069648 $ |
2024-06-28 | 0.000000000000000000 $ | 7,138.97 $ | 0.00068683 $ | 0.00069053 $ |
2024-06-27 | 0.000000000000000000 $ | 9,564.28 $ | 0.00068436 $ | 0.00068683 $ |
2024-06-26 | 0.000000000000000000 $ | 17,762.52 $ | 0.00069003 $ | 0.00068436 $ |
2024-06-25 | 0.000000000000000000 $ | 18,975.69 $ | 0.00067876 $ | 0.00069003 $ |
2024-06-24 | 0.000000000000000000 $ | 9,640.00 $ | 0.00067674 $ | 0.00067876 $ |
2024-06-23 | 0.000000000000000000 $ | 5,122.44 $ | 0.00070881 $ | 0.00067674 $ |
2024-06-22 | 0.000000000000000000 $ | 174.63 $ | 0.00070755 $ | 0.00070881 $ |
2024-06-21 | 0.000000000000000000 $ | 5,526.36 $ | 0.00070763 $ | 0.00070755 $ |
2024-06-20 | 0.000000000000000000 $ | 18,196.56 $ | 0.00071501 $ | 0.00070763 $ |
2024-06-19 | 0.000000000000000000 $ | 10,652.11 $ | 0.00069037 $ | 0.00071501 $ |
2024-06-18 | 0.000000000000000000 $ | 17,132.96 $ | 0.00068030 $ | 0.00069037 $ |
2024-06-17 | 0.000000000000000000 $ | 16,932.81 $ | 0.00072408 $ | 0.00068030 $ |
2024-06-16 | 0.000000000000000000 $ | 24,718 $ | 0.00076647 $ | 0.00072408 $ |
2024-06-15 | 0.000000000000000000 $ | 14,962.94 $ | 0.00079591 $ | 0.00076647 $ |
2024-06-14 | 0.000000000000000000 $ | 16,763.82 $ | 0.00085287 $ | 0.00079591 $ |
2024-06-13 | 0.000000000000000000 $ | 25,722 $ | 0.00087992 $ | 0.00085287 $ |
2024-06-12 | 0.000000000000000000 $ | 19,302.74 $ | 0.00085486 $ | 0.00087992 $ |
2024-06-11 | 0.000000000000000000 $ | 19,051.92 $ | 0.00088793 $ | 0.00085486 $ |
2024-06-10 | 0.000000000000000000 $ | 14,897.70 $ | 0.00091268 $ | 0.00088793 $ |
2024-06-09 | 0.000000000000000000 $ | 20,701 $ | 0.00094890 $ | 0.00091268 $ |
2024-06-08 | 0.000000000000000000 $ | 20,223 $ | 0.00094855 $ | 0.00094890 $ |
2024-06-07 | 0.000000000000000000 $ | 20,206 $ | 0.00094674 $ | 0.00094855 $ |
2024-06-06 | 0.000000000000000000 $ | 21,660 $ | 0.00096187 $ | 0.00094674 $ |
2024-06-05 | 0.000000000000000000 $ | 9,425.21 $ | 0.00104673 $ | 0.00096187 $ |
2024-06-04 | 0.000000000000000000 $ | 15,763.48 $ | 0.00100805 $ | 0.00104673 $ |
2024-06-03 | 0.000000000000000000 $ | 19,501.40 $ | 0.00098480 $ | 0.00100805 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו