PancakeSwap USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 567,730,640 $ | 28,122,821 $ | 2.12 $ | N/A |
2024-07-02 | 561,944,770 $ | 33,403,316 $ | 2.10 $ | 2.12 $ |
2024-07-01 | 572,289,484 $ | 25,273,552 $ | 2.15 $ | 2.10 $ |
2024-06-30 | 564,667,220 $ | 18,606,316 $ | 2.12 $ | 2.15 $ |
2024-06-29 | 568,129,486 $ | 28,692,695 $ | 2.13 $ | 2.12 $ |
2024-06-28 | 580,864,317 $ | 30,485,882 $ | 2.18 $ | 2.13 $ |
2024-06-27 | 571,082,633 $ | 27,164,394 $ | 2.15 $ | 2.18 $ |
2024-06-26 | 576,857,388 $ | 33,935,923 $ | 2.17 $ | 2.15 $ |
2024-06-25 | 568,020,605 $ | 53,723,794 $ | 2.14 $ | 2.17 $ |
2024-06-24 | 587,672,067 $ | 26,149,678 $ | 2.18 $ | 2.14 $ |
2024-06-23 | 609,169,383 $ | 20,083,245 $ | 2.26 $ | 2.18 $ |
2024-06-22 | 599,476,061 $ | 42,881,533 $ | 2.22 $ | 2.26 $ |
2024-06-21 | 597,925,870 $ | 66,032,570 $ | 2.25 $ | 2.22 $ |
2024-06-20 | 603,269,438 $ | 46,189,860 $ | 2.28 $ | 2.25 $ |
2024-06-19 | 591,255,428 $ | 87,704,996 $ | 2.22 $ | 2.28 $ |
2024-06-18 | 651,519,072 $ | 44,527,917 $ | 2.44 $ | 2.22 $ |
2024-06-17 | 674,060,898 $ | 25,769,335 $ | 2.53 $ | 2.44 $ |
2024-06-16 | 669,650,502 $ | 37,061,297 $ | 2.51 $ | 2.53 $ |
2024-06-15 | 655,581,084 $ | 42,988,170 $ | 2.46 $ | 2.51 $ |
2024-06-14 | 660,743,485 $ | 40,487,371 $ | 2.47 $ | 2.46 $ |
2024-06-13 | 683,465,012 $ | 71,214,043 $ | 2.56 $ | 2.47 $ |
2024-06-12 | 658,689,435 $ | 59,682,735 $ | 2.47 $ | 2.56 $ |
2024-06-11 | 696,767,709 $ | 62,241,530 $ | 2.61 $ | 2.47 $ |
2024-06-10 | 734,724,555 $ | 30,824,465 $ | 2.70 $ | 2.61 $ |
2024-06-09 | 735,088,353 $ | 53,905,913 $ | 2.71 $ | 2.70 $ |
2024-06-08 | 748,990,949 $ | 116,540,244 $ | 2.76 $ | 2.71 $ |
2024-06-07 | 822,712,903 $ | 112,611,648 $ | 3.09 $ | 2.76 $ |
2024-06-06 | 849,159,830 $ | 236,473,756 $ | 3.20 $ | 3.09 $ |
2024-06-05 | 787,014,509 $ | 104,271,494 $ | 2.96 $ | 3.20 $ |
2024-06-04 | 706,808,663 $ | 62,025,870 $ | 2.66 $ | 2.96 $ |
2024-06-03 | 689,122,513 $ | 88,031,089 $ | 2.59 $ | 2.66 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו