ORDI USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 805,645,496 $ | 90,273,960 $ | 38.33 $ | N/A |
2024-07-02 | 802,504,270 $ | 111,348,715 $ | 38.26 $ | 38.33 $ |
2024-07-01 | 825,597,730 $ | 96,791,246 $ | 39.37 $ | 38.26 $ |
2024-06-30 | 825,372,556 $ | 95,123,005 $ | 39.32 $ | 39.37 $ |
2024-06-29 | 794,875,355 $ | 124,079,281 $ | 37.84 $ | 39.32 $ |
2024-06-28 | 835,246,939 $ | 91,923,816 $ | 39.77 $ | 37.84 $ |
2024-06-27 | 781,469,892 $ | 168,484,537 $ | 37.23 $ | 39.77 $ |
2024-06-26 | 775,289,606 $ | 193,393,079 $ | 36.96 $ | 37.23 $ |
2024-06-25 | 748,597,383 $ | 314,881,268 $ | 35.56 $ | 36.96 $ |
2024-06-24 | 826,820,917 $ | 126,053,822 $ | 39.29 $ | 35.56 $ |
2024-06-23 | 873,820,989 $ | 185,105,151 $ | 41.64 $ | 39.29 $ |
2024-06-22 | 872,186,107 $ | 173,946,336 $ | 41.56 $ | 41.64 $ |
2024-06-21 | 841,674,188 $ | 127,580,104 $ | 39.93 $ | 41.56 $ |
2024-06-20 | 800,504,947 $ | 128,081,283 $ | 38.17 $ | 39.93 $ |
2024-06-19 | 806,484,146 $ | 312,140,269 $ | 38.50 $ | 38.17 $ |
2024-06-18 | 872,981,993 $ | 211,484,876 $ | 41.67 $ | 38.50 $ |
2024-06-17 | 959,346,444 $ | 96,179,758 $ | 45.68 $ | 41.67 $ |
2024-06-16 | 947,746,779 $ | 90,556,340 $ | 45.15 $ | 45.68 $ |
2024-06-15 | 950,780,385 $ | 177,439,937 $ | 45.29 $ | 45.15 $ |
2024-06-14 | 988,401,911 $ | 215,986,182 $ | 46.97 $ | 45.29 $ |
2024-06-13 | 1,097,892,268 $ | 305,063,733 $ | 52.29 $ | 46.97 $ |
2024-06-12 | 1,094,825,448 $ | 299,720,267 $ | 52.46 $ | 52.29 $ |
2024-06-11 | 1,194,549,485 $ | 209,058,276 $ | 56.86 $ | 52.46 $ |
2024-06-10 | 1,250,726,174 $ | 220,787,718 $ | 59.59 $ | 56.86 $ |
2024-06-09 | 1,237,894,055 $ | 315,251,677 $ | 58.93 $ | 59.59 $ |
2024-06-08 | 1,222,972,606 $ | 552,857,597 $ | 58.34 $ | 58.93 $ |
2024-06-07 | 1,212,255,502 $ | 219,983,957 $ | 57.75 $ | 58.34 $ |
2024-06-06 | 1,207,642,583 $ | 207,187,692 $ | 57.51 $ | 57.75 $ |
2024-06-05 | 1,177,239,368 $ | 293,928,269 $ | 56.00 $ | 57.51 $ |
2024-06-04 | 997,178,980 $ | 142,167,431 $ | 47.59 $ | 56.00 $ |
2024-06-03 | 945,527,554 $ | 192,267,284 $ | 45.01 $ | 47.59 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו