Option2Trade USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-02 | 0.000000000000000000 $ | 99,997 $ | 0.01021397 $ | N/A |
2024-07-01 | 0.000000000000000000 $ | 97,641 $ | 0.01100749 $ | 0.01021397 $ |
2024-06-30 | 0.000000000000000000 $ | 124,367 $ | 0.01083154 $ | 0.01100749 $ |
2024-06-29 | 0.000000000000000000 $ | 183,431 $ | 0.01089915 $ | 0.01083154 $ |
2024-06-28 | 0.000000000000000000 $ | 239,267 $ | 0.01351446 $ | 0.01089915 $ |
2024-06-27 | 0.000000000000000000 $ | 240,804 $ | 0.01396921 $ | 0.01351446 $ |
2024-06-26 | 0.000000000000000000 $ | 329,721 $ | 0.01438473 $ | 0.01396921 $ |
2024-06-25 | 0.000000000000000000 $ | 615,192 $ | 0.01807477 $ | 0.01438473 $ |
2024-06-24 | 0.000000000000000000 $ | 285,168 $ | 0.00907834 $ | 0.01807477 $ |
2024-06-23 | 0.000000000000000000 $ | 229,703 $ | 0.00914470 $ | 0.00907834 $ |
2024-06-22 | 0.000000000000000000 $ | 204,832 $ | 0.00922191 $ | 0.00914470 $ |
2024-06-21 | 0.000000000000000000 $ | 189,008 $ | 0.00954779 $ | 0.00922191 $ |
2024-06-20 | 0.000000000000000000 $ | 128,162 $ | 0.00742020 $ | 0.00954779 $ |
2024-06-19 | 0.000000000000000000 $ | 149,522 $ | 0.00906782 $ | 0.00742020 $ |
2024-06-18 | 0.000000000000000000 $ | 150,016 $ | 0.00970219 $ | 0.00906782 $ |
2024-06-17 | 0.000000000000000000 $ | 149,429 $ | 0.00899251 $ | 0.00970219 $ |
2024-06-16 | 0.000000000000000000 $ | 166,771 $ | 0.00909654 $ | 0.00899251 $ |
2024-06-15 | 0.000000000000000000 $ | 316,746 $ | 0.01052095 $ | 0.00909654 $ |
2024-06-14 | 0.000000000000000000 $ | 379,836 $ | 0.00967217 $ | 0.01052095 $ |
2024-06-13 | 0.000000000000000000 $ | 353,545 $ | 0.03487994 $ | 0.00967217 $ |
2024-06-12 | 0.000000000000000000 $ | 5,638.18 $ | 0.00866320 $ | 0.03487994 $ |
2024-06-11 | 0.000000000000000000 $ | 7,384.14 $ | 0.01490509 $ | 0.00866320 $ |
2024-06-10 | 0.000000000000000000 $ | 17,397.92 $ | 0.231222 $ | 0.01490509 $ |
2024-06-09 | 0.000000000000000000 $ | 484.77 $ | 0.228897 $ | 0.231222 $ |
2024-06-08 | 0.000000000000000000 $ | 2,607.94 $ | 0.230010 $ | 0.228897 $ |
2024-06-07 | 0.000000000000000000 $ | 21,566 $ | 0.231171 $ | 0.230010 $ |
2024-06-06 | 0.000000000000000000 $ | 4,164.49 $ | 0.231242 $ | 0.231171 $ |
2024-06-05 | 0.000000000000000000 $ | 127,212 $ | 0.231203 $ | 0.231242 $ |
2024-06-04 | 0.000000000000000000 $ | 983.49 $ | 0.199027 $ | 0.231203 $ |
2024-06-03 | 0.000000000000000000 $ | 223.53 $ | 0.187986 $ | 0.199027 $ |
2024-06-02 | 0.000000000000000000 $ | 223.53 $ | 0.187986 $ | 0.187986 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו