OpenOcean USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 5,236,653 $ | 116,358 $ | 0.01038653 $ | N/A |
2024-07-02 | 5,274,187 $ | 254,056 $ | 0.01043584 $ | 0.01038653 $ |
2024-07-01 | 5,335,755 $ | 142,299 $ | 0.01057825 $ | 0.01043584 $ |
2024-06-30 | 5,248,250 $ | 259,604 $ | 0.01039638 $ | 0.01057825 $ |
2024-06-29 | 5,358,424 $ | 370,697 $ | 0.01061099 $ | 0.01039638 $ |
2024-06-28 | 5,126,438 $ | 176,818 $ | 0.01015664 $ | 0.01061099 $ |
2024-06-27 | 5,130,262 $ | 95,100 $ | 0.01013898 $ | 0.01015664 $ |
2024-06-26 | 5,386,861 $ | 404,371 $ | 0.01066439 $ | 0.01013898 $ |
2024-06-25 | 4,877,106 $ | 152,386 $ | 0.00970247 $ | 0.01066439 $ |
2024-06-24 | 5,225,267 $ | 152,031 $ | 0.01032436 $ | 0.00970247 $ |
2024-06-23 | 5,254,282 $ | 176,702 $ | 0.01041462 $ | 0.01032436 $ |
2024-06-22 | 5,382,104 $ | 101,933 $ | 0.01065344 $ | 0.01041462 $ |
2024-06-21 | 5,404,032 $ | 214,977 $ | 0.01070840 $ | 0.01065344 $ |
2024-06-20 | 5,476,303 $ | 182,054 $ | 0.01089940 $ | 0.01070840 $ |
2024-06-19 | 5,550,124 $ | 184,988 $ | 0.01099453 $ | 0.01089940 $ |
2024-06-18 | 6,234,985 $ | 441,297 $ | 0.01235422 $ | 0.01099453 $ |
2024-06-17 | 6,604,705 $ | 668,062 $ | 0.01307714 $ | 0.01235422 $ |
2024-06-16 | 6,179,576 $ | 128,935 $ | 0.01227556 $ | 0.01307714 $ |
2024-06-15 | 6,057,548 $ | 129,036 $ | 0.01205657 $ | 0.01227556 $ |
2024-06-14 | 6,218,703 $ | 253,390 $ | 0.01232508 $ | 0.01205657 $ |
2024-06-13 | 6,255,450 $ | 215,123 $ | 0.01240473 $ | 0.01232508 $ |
2024-06-12 | 6,157,976 $ | 153,749 $ | 0.01221680 $ | 0.01240473 $ |
2024-06-11 | 6,322,210 $ | 249,800 $ | 0.01253933 $ | 0.01221680 $ |
2024-06-10 | 6,865,507 $ | 364,003 $ | 0.01360140 $ | 0.01253933 $ |
2024-06-09 | 7,410,009 $ | 372,489 $ | 0.01470812 $ | 0.01360140 $ |
2024-06-08 | 6,976,850 $ | 173,481 $ | 0.01383533 $ | 0.01470812 $ |
2024-06-07 | 7,517,563 $ | 182,858 $ | 0.01487977 $ | 0.01383533 $ |
2024-06-06 | 7,792,209 $ | 176,741 $ | 0.01542380 $ | 0.01487977 $ |
2024-06-05 | 8,166,730 $ | 384,477 $ | 0.01622259 $ | 0.01542380 $ |
2024-06-04 | 7,246,774 $ | 346,619 $ | 0.01439105 $ | 0.01622259 $ |
2024-06-03 | 6,687,263 $ | 202,896 $ | 0.01325121 $ | 0.01439105 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו