Open Custody Protocol USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 8,304,671 $ | 1,016,435 $ | 0.01178240 $ | N/A |
2024-07-02 | 7,426,596 $ | 1,300,674 $ | 0.01062313 $ | 0.01178240 $ |
2024-07-01 | 8,171,233 $ | 1,073,739 $ | 0.01169038 $ | 0.01062313 $ |
2024-06-30 | 7,644,405 $ | 1,044,396 $ | 0.01084180 $ | 0.01169038 $ |
2024-06-29 | 8,126,098 $ | 1,828,114 $ | 0.01152993 $ | 0.01084180 $ |
2024-06-28 | 7,997,305 $ | 1,959,203 $ | 0.01136903 $ | 0.01152993 $ |
2024-06-27 | 8,203,822 $ | 1,732,562 $ | 0.01166770 $ | 0.01136903 $ |
2024-06-26 | 8,722,649 $ | 1,414,326 $ | 0.01244564 $ | 0.01166770 $ |
2024-06-25 | 10,005,322 $ | 1,264,419 $ | 0.01425238 $ | 0.01244564 $ |
2024-06-24 | 8,690,532 $ | 1,701,930 $ | 0.01231961 $ | 0.01425238 $ |
2024-06-23 | 8,685,259 $ | 1,548,621 $ | 0.01234915 $ | 0.01231961 $ |
2024-06-22 | 9,486,639 $ | 1,739,375 $ | 0.01347857 $ | 0.01234915 $ |
2024-06-21 | 9,772,514 $ | 1,906,356 $ | 0.01387276 $ | 0.01347857 $ |
2024-06-20 | 9,596,953 $ | 2,074,609 $ | 0.01367899 $ | 0.01387276 $ |
2024-06-19 | 10,342,454 $ | 1,749,053 $ | 0.01469124 $ | 0.01367899 $ |
2024-06-18 | 11,877,794 $ | 1,913,566 $ | 0.01678069 $ | 0.01469124 $ |
2024-06-17 | 11,418,056 $ | 2,214,689 $ | 0.01632053 $ | 0.01678069 $ |
2024-06-16 | 11,851,913 $ | 2,453,099 $ | 0.01661091 $ | 0.01632053 $ |
2024-06-15 | 10,652,053 $ | 2,255,131 $ | 0.01483341 $ | 0.01661091 $ |
2024-06-14 | 10,956,735 $ | 1,675,561 $ | 0.01556015 $ | 0.01483341 $ |
2024-06-13 | 12,694,280 $ | 1,940,159 $ | 0.01804616 $ | 0.01556015 $ |
2024-06-12 | 12,531,600 $ | 2,148,377 $ | 0.01781479 $ | 0.01804616 $ |
2024-06-11 | 14,123,761 $ | 1,857,591 $ | 0.02048450 $ | 0.01781479 $ |
2024-06-10 | 14,227,408 $ | 1,812,192 $ | 0.02021088 $ | 0.02048450 $ |
2024-06-09 | 14,188,556 $ | 1,247,122 $ | 0.02019504 $ | 0.02021088 $ |
2024-06-08 | 13,706,017 $ | 886,258 $ | 0.01949925 $ | 0.02019504 $ |
2024-06-07 | 13,965,439 $ | 774,679 $ | 0.01983940 $ | 0.01949925 $ |
2024-06-06 | 15,402,857 $ | 1,179,599 $ | 0.02194789 $ | 0.01983940 $ |
2024-06-05 | 14,046,871 $ | 1,521,907 $ | 0.02000412 $ | 0.02194789 $ |
2024-06-04 | 16,649,912 $ | 1,266,978 $ | 0.02373083 $ | 0.02000412 $ |
2024-06-03 | 17,068,864 $ | 1,375,372 $ | 0.02424013 $ | 0.02373083 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו