OKB USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 2,563,717,022 $ | 3,092,611 $ | 42.73 $ | N/A |
2024-07-02 | 2,536,931,650 $ | 4,371,758 $ | 42.30 $ | 42.73 $ |
2024-07-01 | 2,567,055,865 $ | 3,110,350 $ | 42.89 $ | 42.30 $ |
2024-06-30 | 2,536,808,712 $ | 2,182,491 $ | 42.27 $ | 42.89 $ |
2024-06-29 | 2,480,575,629 $ | 3,513,108 $ | 41.33 $ | 42.27 $ |
2024-06-28 | 2,538,684,949 $ | 3,675,059 $ | 42.31 $ | 41.33 $ |
2024-06-27 | 2,490,356,921 $ | 3,486,491 $ | 41.49 $ | 42.31 $ |
2024-06-26 | 2,504,393,831 $ | 4,864,890 $ | 41.69 $ | 41.49 $ |
2024-06-25 | 2,458,544,826 $ | 7,854,011 $ | 40.93 $ | 41.69 $ |
2024-06-24 | 2,468,445,181 $ | 2,885,454 $ | 41.09 $ | 40.93 $ |
2024-06-23 | 2,500,765,755 $ | 1,791,342 $ | 41.57 $ | 41.09 $ |
2024-06-22 | 2,497,000,915 $ | 5,709,046 $ | 41.62 $ | 41.57 $ |
2024-06-21 | 2,572,917,902 $ | 3,974,813 $ | 42.85 $ | 41.62 $ |
2024-06-20 | 2,558,690,131 $ | 4,481,875 $ | 42.67 $ | 42.85 $ |
2024-06-19 | 2,552,862,196 $ | 11,481,730 $ | 42.66 $ | 42.67 $ |
2024-06-18 | 2,726,684,062 $ | 5,208,257 $ | 45.44 $ | 42.66 $ |
2024-06-17 | 2,774,186,414 $ | 2,930,830 $ | 46.23 $ | 45.44 $ |
2024-06-16 | 2,768,611,085 $ | 3,069,879 $ | 46.16 $ | 46.23 $ |
2024-06-15 | 2,709,553,046 $ | 6,336,846 $ | 45.17 $ | 46.16 $ |
2024-06-14 | 2,781,960,156 $ | 10,199,119 $ | 46.31 $ | 45.17 $ |
2024-06-13 | 2,773,802,736 $ | 10,806,858 $ | 46.24 $ | 46.31 $ |
2024-06-12 | 2,727,279,183 $ | 8,379,513 $ | 45.45 $ | 46.24 $ |
2024-06-11 | 2,815,057,500 $ | 5,577,330 $ | 46.88 $ | 45.45 $ |
2024-06-10 | 2,826,837,392 $ | 5,364,863 $ | 47.13 $ | 46.88 $ |
2024-06-09 | 2,852,631,170 $ | 5,505,178 $ | 47.52 $ | 47.13 $ |
2024-06-08 | 2,895,001,153 $ | 11,469,726 $ | 48.22 $ | 47.52 $ |
2024-06-07 | 2,926,020,931 $ | 6,189,013 $ | 48.79 $ | 48.22 $ |
2024-06-06 | 2,916,747,766 $ | 11,186,015 $ | 48.62 $ | 48.79 $ |
2024-06-05 | 2,896,384,354 $ | 3,615,080 $ | 48.32 $ | 48.62 $ |
2024-06-04 | 2,793,859,065 $ | 3,127,346 $ | 46.56 $ | 48.32 $ |
2024-06-03 | 2,823,695,015 $ | 3,914,443 $ | 47.03 $ | 46.56 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו