OEC BTC USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-05 | 0.000000000000000000 $ | 850.71 $ | 57,093 $ | N/A |
2024-07-04 | 0.000000000000000000 $ | 219.42 $ | 59,947 $ | 57,093 $ |
2024-07-03 | 0.000000000000000000 $ | 103.44 $ | 62,223 $ | 59,947 $ |
2024-07-02 | 0.000000000000000000 $ | 207.14 $ | 63,022 $ | 62,223 $ |
2024-07-01 | 0.000000000000000000 $ | 213.90 $ | 61,463 $ | 63,022 $ |
2024-06-30 | 0.000000000000000000 $ | 183.38 $ | 60,731 $ | 61,463 $ |
2024-06-29 | 0.000000000000000000 $ | 216.14 $ | 60,285 $ | 60,731 $ |
2024-06-28 | 0.000000000000000000 $ | 320.90 $ | 61,488 $ | 60,285 $ |
2024-06-27 | 0.000000000000000000 $ | 212.14 $ | 61,639 $ | 61,488 $ |
2024-06-26 | 0.000000000000000000 $ | 1,416.90 $ | 62,942 $ | 61,639 $ |
2024-06-25 | 0.000000000000000000 $ | 1,564.87 $ | 60,489 $ | 62,942 $ |
2024-06-24 | 0.000000000000000000 $ | 217.63 $ | 64,784 $ | 60,489 $ |
2024-06-23 | 0.000000000000000000 $ | 217.58 $ | 64,768 $ | 64,784 $ |
2024-06-22 | 0.000000000000000000 $ | 573.60 $ | 63,672 $ | 64,768 $ |
2024-06-21 | 0.000000000000000000 $ | 217.34 $ | 64,975 $ | 63,672 $ |
2024-06-20 | 0.000000000000000000 $ | 646.85 $ | 65,843 $ | 64,975 $ |
2024-06-19 | 0.000000000000000000 $ | 937.84 $ | 65,794 $ | 65,843 $ |
2024-06-18 | 0.000000000000000000 $ | 793.51 $ | 65,867 $ | 65,794 $ |
2024-06-17 | 0.000000000000000000 $ | 13.00 $ | 67,183 $ | 65,867 $ |
2024-06-16 | 0.000000000000000000 $ | 3.22 $ | 66,887 $ | 67,183 $ |
2024-06-15 | 0.000000000000000000 $ | 31.12 $ | 65,912 $ | 66,887 $ |
2024-06-14 | 0.000000000000000000 $ | 1.25 $ | 67,017 $ | 65,912 $ |
2024-06-13 | 0.000000000000000000 $ | 1,691.84 $ | 68,421 $ | 67,017 $ |
2024-06-12 | 0.000000000000000000 $ | 518.48 $ | 67,661 $ | 68,421 $ |
2024-06-11 | 0.000000000000000000 $ | 920.97 $ | 69,380 $ | 67,661 $ |
2024-06-10 | 0.000000000000000000 $ | 177.17 $ | 70,249 $ | 69,380 $ |
2024-06-09 | 0.000000000000000000 $ | 222.09 $ | 69,750 $ | 70,249 $ |
2024-06-08 | 0.000000000000000000 $ | 624.87 $ | 70,273 $ | 69,750 $ |
2024-06-07 | 0.000000000000000000 $ | 448.06 $ | 71,067 $ | 70,273 $ |
2024-06-06 | 0.000000000000000000 $ | 2,521.56 $ | 71,058 $ | 71,067 $ |
2024-06-05 | 0.000000000000000000 $ | 413.29 $ | 70,134 $ | 71,058 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו