Nyan Meme Coin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000 $ | 2,028.96 $ | 0.000000013465 $ | N/A |
2024-07-03 | 0.000000000000000000 $ | 558.55 $ | 0.000000014091 $ | 0.000000013465 $ |
2024-07-02 | 0.000000000000000000 $ | 39,240 $ | 0.000000014339 $ | 0.000000014091 $ |
2024-07-01 | 0.000000000000000000 $ | 131.79 $ | 0.000000013096 $ | 0.000000014339 $ |
2024-06-30 | 0.000000000000000000 $ | 26.68 $ | 0.000000012913 $ | 0.000000013096 $ |
2024-06-29 | 0.000000000000000000 $ | 4,228.89 $ | 0.000000012843 $ | 0.000000012913 $ |
2024-06-28 | 0.000000000000000000 $ | 11,089.27 $ | 0.000000013950 $ | 0.000000012843 $ |
2024-06-27 | 0.000000000000000000 $ | 3,416.37 $ | 0.000000014142 $ | 0.000000013950 $ |
2024-06-26 | 0.000000000000000000 $ | 474.22 $ | 0.000000014430 $ | 0.000000014142 $ |
2024-06-25 | 0.000000000000000000 $ | 1,774.49 $ | 0.000000014286 $ | 0.000000014430 $ |
2024-06-24 | 0.000000000000000000 $ | 818.11 $ | 0.000000014839 $ | 0.000000014286 $ |
2024-06-23 | 0.000000000000000000 $ | 264.78 $ | 0.000000015006 $ | 0.000000014839 $ |
2024-06-22 | 0.000000000000000000 $ | 179.32 $ | 0.000000015127 $ | 0.000000015006 $ |
2024-06-21 | 0.000000000000000000 $ | 2,375.74 $ | 0.000000015143 $ | 0.000000015127 $ |
2024-06-20 | 0.000000000000000000 $ | 4,795.46 $ | 0.000000015574 $ | 0.000000015143 $ |
2024-06-19 | 0.000000000000000000 $ | 14,675.31 $ | 0.000000016165 $ | 0.000000015574 $ |
2024-06-18 | 0.000000000000000000 $ | 39,382 $ | 0.000000017375 $ | 0.000000016165 $ |
2024-06-17 | 0.000000000000000000 $ | 9,073.94 $ | 0.000000020192 $ | 0.000000017375 $ |
2024-06-16 | 0.000000000000000000 $ | 666.00 $ | 0.000000021833 $ | 0.000000020192 $ |
2024-06-15 | 0.000000000000000000 $ | 5,522.13 $ | 0.000000021374 $ | 0.000000021833 $ |
2024-06-14 | 0.000000000000000000 $ | 8,603.89 $ | 0.000000020077 $ | 0.000000021374 $ |
2024-06-13 | 0.000000000000000000 $ | 11,589.75 $ | 0.000000019254 $ | 0.000000020077 $ |
2024-06-12 | 0.000000000000000000 $ | 10,431.64 $ | 0.000000017225 $ | 0.000000019254 $ |
2024-06-11 | 0.000000000000000000 $ | 23,260 $ | 0.000000020220 $ | 0.000000017225 $ |
2024-06-10 | 0.000000000000000000 $ | 3,218.37 $ | 0.000000022120 $ | 0.000000020220 $ |
2024-06-09 | 0.000000000000000000 $ | 854.88 $ | 0.000000022739 $ | 0.000000022120 $ |
2024-06-08 | 0.000000000000000000 $ | 6,611.90 $ | 0.000000022898 $ | 0.000000022739 $ |
2024-06-07 | 0.000000000000000000 $ | 25,698 $ | 0.000000024906 $ | 0.000000022898 $ |
2024-06-06 | 0.000000000000000000 $ | 4,433.41 $ | 0.000000024471 $ | 0.000000024906 $ |
2024-06-05 | 0.000000000000000000 $ | 2,876.01 $ | 0.000000025129 $ | 0.000000024471 $ |
2024-06-04 | 0.000000000000000000 $ | 5,687.60 $ | 0.000000024930 $ | 0.000000025129 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו