NXUSD USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 2,881.59 $ | 0.983761 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 23,567 $ | 0.981592 $ | 0.983761 $ |
2024-07-01 | 0.000000000000000000 $ | 49,827 $ | 1.000 $ | 0.981592 $ |
2024-06-30 | 0.000000000000000000 $ | 17,567.75 $ | 1.020 $ | 1.000 $ |
2024-06-29 | 0.000000000000000000 $ | 7,039.04 $ | 1.015 $ | 1.020 $ |
2024-06-28 | 0.000000000000000000 $ | 7,111.83 $ | 1.016 $ | 1.015 $ |
2024-06-27 | 0.000000000000000000 $ | 15,491.16 $ | 1.009 $ | 1.016 $ |
2024-06-26 | 0.000000000000000000 $ | 7,780.42 $ | 1.007 $ | 1.009 $ |
2024-06-25 | 0.000000000000000000 $ | 3,788.79 $ | 0.980834 $ | 1.007 $ |
2024-06-24 | 0.000000000000000000 $ | 680.98 $ | 0.975151 $ | 0.980834 $ |
2024-06-23 | 0.000000000000000000 $ | 2,937.30 $ | 1.010 $ | 0.975151 $ |
2024-06-22 | 0.000000000000000000 $ | 4,274.89 $ | 0.988170 $ | 1.010 $ |
2024-06-21 | 0.000000000000000000 $ | 10,470.27 $ | 1.003 $ | 0.988170 $ |
2024-06-20 | 0.000000000000000000 $ | 617.93 $ | 0.993056 $ | 1.003 $ |
2024-06-19 | 0.000000000000000000 $ | 1,343.24 $ | 0.990118 $ | 0.993056 $ |
2024-06-18 | 0.000000000000000000 $ | 371.57 $ | 1.018 $ | 0.990118 $ |
2024-06-17 | 0.000000000000000000 $ | 110.51 $ | 0.985281 $ | 1.018 $ |
2024-06-16 | 0.000000000000000000 $ | 16.09 $ | 0.982715 $ | 0.985281 $ |
2024-06-15 | 0.000000000000000000 $ | 2,033.62 $ | 0.981595 $ | 0.982715 $ |
2024-06-14 | 0.000000000000000000 $ | 4,531.71 $ | 0.980614 $ | 0.981595 $ |
2024-06-13 | 0.000000000000000000 $ | 10,808.94 $ | 0.965336 $ | 0.980614 $ |
2024-06-12 | 0.000000000000000000 $ | 3,614.51 $ | 0.998229 $ | 0.965336 $ |
2024-06-11 | 0.000000000000000000 $ | 84,496 $ | 1.005 $ | 0.998229 $ |
2024-06-10 | 0.000000000000000000 $ | 14,039.45 $ | 1.040 $ | 1.005 $ |
2024-06-09 | 0.000000000000000000 $ | 6,435.38 $ | 1.006 $ | 1.040 $ |
2024-06-08 | 0.000000000000000000 $ | 8,092.07 $ | 0.988255 $ | 1.006 $ |
2024-06-07 | 0.000000000000000000 $ | 5,929.15 $ | 1.009 $ | 0.988255 $ |
2024-06-06 | 0.000000000000000000 $ | 24,046 $ | 1.005 $ | 1.009 $ |
2024-06-05 | 0.000000000000000000 $ | 10,624.09 $ | 0.998372 $ | 1.005 $ |
2024-06-04 | 0.000000000000000000 $ | 2,910.83 $ | 0.989832 $ | 0.998372 $ |
2024-06-03 | 0.000000000000000000 $ | 49.31 $ | 1.001 $ | 0.989832 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו