Nuance USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 778.93 $ | 0.02831372 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 341.00 $ | 0.02557480 $ | 0.02831372 $ |
2024-07-01 | 0.000000000000000000 $ | 3.48 $ | 0.02468921 $ | 0.02557480 $ |
2024-06-30 | 0.000000000000000000 $ | 5.64 $ | 0.02391450 $ | 0.02468921 $ |
2024-06-29 | 0.000000000000000000 $ | 20.90 $ | 0.02382938 $ | 0.02391450 $ |
2024-06-28 | 0.000000000000000000 $ | 10.56 $ | 0.02499873 $ | 0.02382938 $ |
2024-06-27 | 0.000000000000000000 $ | 51.69 $ | 0.02462015 $ | 0.02499873 $ |
2024-06-26 | 0.000000000000000000 $ | 31.84 $ | 0.02519702 $ | 0.02462015 $ |
2024-06-25 | 0.000000000000000000 $ | 49.48 $ | 0.02442308 $ | 0.02519702 $ |
2024-06-24 | 0.000000000000000000 $ | 40.78 $ | 0.02418034 $ | 0.02442308 $ |
2024-06-23 | 0.000000000000000000 $ | 1.67 $ | 0.02532184 $ | 0.02418034 $ |
2024-06-22 | 0.000000000000000000 $ | 1.67 $ | 0.02601111 $ | 0.02532184 $ |
2024-06-21 | 0.000000000000000000 $ | 912.02 $ | 0.02557618 $ | 0.02601111 $ |
2024-06-20 | 0.000000000000000000 $ | 1,316.91 $ | 0.02230761 $ | 0.02557618 $ |
2024-06-19 | 0.000000000000000000 $ | 35.22 $ | 0.02640315 $ | 0.02230761 $ |
2024-06-18 | 0.000000000000000000 $ | 16.00 $ | 0.02885559 $ | 0.02640315 $ |
2024-06-17 | 0.000000000000000000 $ | 282.84 $ | 0.03118080 $ | 0.02885559 $ |
2024-06-16 | 0.000000000000000000 $ | 436.89 $ | 0.02943083 $ | 0.03118080 $ |
2024-06-15 | 0.000000000000000000 $ | 28.16 $ | 0.02947074 $ | 0.02943083 $ |
2024-06-14 | 0.000000000000000000 $ | 23.94 $ | 0.03097873 $ | 0.02947074 $ |
2024-06-13 | 0.000000000000000000 $ | 105.43 $ | 0.03318289 $ | 0.03097873 $ |
2024-06-12 | 0.000000000000000000 $ | 12.70 $ | 0.03147776 $ | 0.03318289 $ |
2024-06-11 | 0.000000000000000000 $ | 36.29 $ | 0.03480789 $ | 0.03147776 $ |
2024-06-10 | 0.000000000000000000 $ | 1,587.77 $ | 0.03435632 $ | 0.03480789 $ |
2024-06-09 | 0.000000000000000000 $ | 67.97 $ | 0.04055746 $ | 0.03435632 $ |
2024-06-08 | 0.000000000000000000 $ | 19.94 $ | 0.04284513 $ | 0.04055746 $ |
2024-06-07 | 0.000000000000000000 $ | 128.50 $ | 0.04508044 $ | 0.04284513 $ |
2024-06-06 | 0.000000000000000000 $ | 124.42 $ | 0.04649539 $ | 0.04508044 $ |
2024-06-05 | 0.000000000000000000 $ | 46.83 $ | 0.04586148 $ | 0.04649539 $ |
2024-06-04 | 0.000000000000000000 $ | 84.56 $ | 0.04462251 $ | 0.04586148 $ |
2024-06-03 | 0.000000000000000000 $ | 11.87 $ | 0.04408248 $ | 0.04462251 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו