nsurance USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000 $ | 3,022.02 $ | 0.000000153596 $ | N/A |
2024-07-03 | 0.000000000000000000 $ | 3,628.58 $ | 0.000000162311 $ | 0.000000153596 $ |
2024-07-02 | 0.000000000000000000 $ | 4,582.66 $ | 0.000000168736 $ | 0.000000162311 $ |
2024-07-01 | 0.000000000000000000 $ | 11,628.73 $ | 0.000000171388 $ | 0.000000168736 $ |
2024-06-30 | 0.000000000000000000 $ | 17,305.37 $ | 0.000000169555 $ | 0.000000171388 $ |
2024-06-29 | 0.000000000000000000 $ | 53,703 $ | 0.000000181683 $ | 0.000000169555 $ |
2024-06-28 | 0.000000000000000000 $ | 38,478 $ | 0.000000234740 $ | 0.000000181683 $ |
2024-06-27 | 0.000000000000000000 $ | 25,799 $ | 0.000000196959 $ | 0.000000234740 $ |
2024-06-26 | 0.000000000000000000 $ | 12,642.85 $ | 0.000000223334 $ | 0.000000196959 $ |
2024-06-25 | 0.000000000000000000 $ | 16,004.39 $ | 0.000000210458 $ | 0.000000223334 $ |
2024-06-24 | 0.000000000000000000 $ | 7,458.72 $ | 0.000000234269 $ | 0.000000210458 $ |
2024-06-23 | 0.000000000000000000 $ | 22,171 $ | 0.000000247684 $ | 0.000000234269 $ |
2024-06-22 | 0.000000000000000000 $ | 34,564 $ | 0.000000261596 $ | 0.000000247684 $ |
2024-06-21 | 0.000000000000000000 $ | 26,893 $ | 0.000000234255 $ | 0.000000261596 $ |
2024-06-20 | 0.000000000000000000 $ | 19,344.15 $ | 0.000000247162 $ | 0.000000234255 $ |
2024-06-19 | 0.000000000000000000 $ | 76,005 $ | 0.000000250000 $ | 0.000000247162 $ |
2024-06-18 | 0.000000000000000000 $ | 37,035 $ | 0.000000278715 $ | 0.000000250000 $ |
2024-06-17 | 0.000000000000000000 $ | 33,233 $ | 0.000000260661 $ | 0.000000278715 $ |
2024-06-16 | 0.000000000000000000 $ | 34,920 $ | 0.000000265953 $ | 0.000000260661 $ |
2024-06-15 | 0.000000000000000000 $ | 6,419.72 $ | 0.000000286273 $ | 0.000000265953 $ |
2024-06-14 | 0.000000000000000000 $ | 13,416.63 $ | 0.000000285900 $ | 0.000000286273 $ |
2024-06-13 | 0.000000000000000000 $ | 16,789.47 $ | 0.000000281996 $ | 0.000000285900 $ |
2024-06-12 | 0.000000000000000000 $ | 55,998 $ | 0.000000266448 $ | 0.000000281996 $ |
2024-06-11 | 0.000000000000000000 $ | 39,330 $ | 0.000000313963 $ | 0.000000266448 $ |
2024-06-10 | 0.000000000000000000 $ | 41,742 $ | 0.000000299763 $ | 0.000000313963 $ |
2024-06-09 | 0.000000000000000000 $ | 29,077 $ | 0.000000329220 $ | 0.000000299763 $ |
2024-06-08 | 0.000000000000000000 $ | 26,835 $ | 0.000000318680 $ | 0.000000329220 $ |
2024-06-07 | 0.000000000000000000 $ | 75,452 $ | 0.000000400163 $ | 0.000000318680 $ |
2024-06-06 | 0.000000000000000000 $ | 60,450 $ | 0.000000356809 $ | 0.000000400163 $ |
2024-06-05 | 0.000000000000000000 $ | 68,191 $ | 0.000000429311 $ | 0.000000356809 $ |
2024-06-04 | 0.000000000000000000 $ | 99,929 $ | 0.000000383351 $ | 0.000000429311 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו