Notcoin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-30 | 1,405,934,114 $ | 196,287,301 $ | 0.01372098 $ | N/A |
2024-06-29 | 1,455,914,291 $ | 332,635,101 $ | 0.01419960 $ | 0.01372098 $ |
2024-06-28 | 1,584,537,802 $ | 409,304,042 $ | 0.01545206 $ | 0.01419960 $ |
2024-06-27 | 1,603,953,393 $ | 711,820,670 $ | 0.01565582 $ | 0.01545206 $ |
2024-06-26 | 1,598,068,155 $ | 459,121,279 $ | 0.01560933 $ | 0.01565582 $ |
2024-06-25 | 1,459,690,807 $ | 553,959,645 $ | 0.01421189 $ | 0.01560933 $ |
2024-06-24 | 1,484,107,007 $ | 339,370,855 $ | 0.01445384 $ | 0.01421189 $ |
2024-06-23 | 1,567,299,091 $ | 358,317,376 $ | 0.01527428 $ | 0.01445384 $ |
2024-06-22 | 1,479,527,859 $ | 566,963,079 $ | 0.01440767 $ | 0.01527428 $ |
2024-06-21 | 1,483,519,168 $ | 641,072,679 $ | 0.01441661 $ | 0.01440767 $ |
2024-06-20 | 1,558,179,467 $ | 630,542,851 $ | 0.01518757 $ | 0.01441661 $ |
2024-06-19 | 1,617,643,655 $ | 945,378,540 $ | 0.01574618 $ | 0.01518757 $ |
2024-06-18 | 1,740,377,023 $ | 1,070,734,318 $ | 0.01695038 $ | 0.01574618 $ |
2024-06-17 | 2,055,272,160 $ | 727,503,298 $ | 0.02001668 $ | 0.01695038 $ |
2024-06-16 | 2,150,486,054 $ | 1,077,141,396 $ | 0.02099414 $ | 0.02001668 $ |
2024-06-15 | 2,032,305,556 $ | 1,470,839,595 $ | 0.01975604 $ | 0.02099414 $ |
2024-06-14 | 1,766,858,270 $ | 661,957,147 $ | 0.01715991 $ | 0.01975604 $ |
2024-06-13 | 1,875,719,498 $ | 1,609,593,301 $ | 0.01827403 $ | 0.01715991 $ |
2024-06-12 | 1,637,829,855 $ | 884,303,911 $ | 0.01594816 $ | 0.01827403 $ |
2024-06-11 | 1,814,809,646 $ | 787,656,005 $ | 0.01766258 $ | 0.01594816 $ |
2024-06-10 | 1,965,272,097 $ | 997,218,413 $ | 0.01913888 $ | 0.01766258 $ |
2024-06-09 | 1,902,381,747 $ | 915,284,018 $ | 0.01856679 $ | 0.01913888 $ |
2024-06-08 | 1,949,142,604 $ | 1,715,927,292 $ | 0.01897624 $ | 0.01856679 $ |
2024-06-07 | 2,189,736,995 $ | 1,342,380,655 $ | 0.02132219 $ | 0.01897624 $ |
2024-06-06 | 2,215,850,080 $ | 1,962,550,662 $ | 0.02159982 $ | 0.02132219 $ |
2024-06-05 | 2,301,616,350 $ | 2,509,694,841 $ | 0.02245606 $ | 0.02159982 $ |
2024-06-04 | 2,216,398,493 $ | 1,974,852,571 $ | 0.02149901 $ | 0.02245606 $ |
2024-06-03 | 2,405,029,147 $ | 4,680,032,269 $ | 0.02337975 $ | 0.02149901 $ |
2024-06-02 | 1,626,502,354 $ | 1,430,813,307 $ | 0.01584584 $ | 0.02337975 $ |
2024-06-01 | 1,206,221,150 $ | 827,471,225 $ | 0.01170092 $ | 0.01584584 $ |
2024-05-31 | 1,289,384,065 $ | 1,526,193,546 $ | 0.01256299 $ | 0.01170092 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו