NORMIE USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-02 | 10,775,427 $ | 243,796 $ | 0.01104831 $ | N/A |
2024-07-01 | 10,250,435 $ | 259,236 $ | 0.01050702 $ | 0.01104831 $ |
2024-06-30 | 8,047,080 $ | 93,963 $ | 0.00825040 $ | 0.01050702 $ |
2024-06-29 | 7,739,168 $ | 257,627 $ | 0.00792921 $ | 0.00825040 $ |
2024-06-28 | 9,022,833 $ | 163,156 $ | 0.00924869 $ | 0.00792921 $ |
2024-06-27 | 9,210,756 $ | 194,730 $ | 0.00944132 $ | 0.00924869 $ |
2024-06-26 | 9,247,836 $ | 313,345 $ | 0.00948914 $ | 0.00944132 $ |
2024-06-25 | 7,241,303 $ | 134,242 $ | 0.00742256 $ | 0.00948914 $ |
2024-06-24 | 7,293,767 $ | 251,610 $ | 0.00745783 $ | 0.00742256 $ |
2024-06-23 | 8,273,551 $ | 171,728 $ | 0.00847199 $ | 0.00745783 $ |
2024-06-22 | 9,564,777 $ | 186,116 $ | 0.00984614 $ | 0.00847199 $ |
2024-06-21 | 9,718,958 $ | 295,256 $ | 0.00995690 $ | 0.00984614 $ |
2024-06-20 | 12,160,767 $ | 291,187 $ | 0.01252155 $ | 0.00995690 $ |
2024-06-19 | 13,381,413 $ | 353,429 $ | 0.01372827 $ | 0.01252155 $ |
2024-06-18 | 11,193,746 $ | 1,157,323 $ | 0.01147537 $ | 0.01372827 $ |
2024-06-17 | 16,781,867 $ | 330,120 $ | 0.01709342 $ | 0.01147537 $ |
2024-06-16 | 19,666,465 $ | 279,373 $ | 0.02015848 $ | 0.01709342 $ |
2024-06-15 | 18,873,475 $ | 883,346 $ | 0.01889801 $ | 0.02015848 $ |
2024-06-14 | 21,239,395 $ | 888,442 $ | 0.02154027 $ | 0.01889801 $ |
2024-06-13 | 24,935,386 $ | 1,270,354 $ | 0.02519353 $ | 0.02154027 $ |
2024-06-12 | 31,037,444 $ | 1,306,364 $ | 0.03181436 $ | 0.02519353 $ |
2024-06-11 | 33,724,079 $ | 3,322,338 $ | 0.03486737 $ | 0.03181436 $ |
2024-06-10 | 33,225,038 $ | 2,711,842 $ | 0.03595197 $ | 0.03486737 $ |
2024-06-09 | 27,397,130 $ | 1,523,521 $ | 0.02808475 $ | 0.03595197 $ |
2024-06-08 | 155.78 $ | 7,439,870 $ | 0.000000159672 $ | 0.02808475 $ |
2024-06-07 | 146.70 $ | 12,668.85 $ | 0.000000162664 $ | 0.000000159672 $ |
2024-06-06 | 246.30 $ | 12,987.46 $ | 0.000000251821 $ | 0.000000162664 $ |
2024-06-05 | 300.33 $ | 7,199.85 $ | 0.000000307944 $ | 0.000000251821 $ |
2024-06-04 | 268.52 $ | 7,953.83 $ | 0.000000275315 $ | 0.000000307944 $ |
2024-06-03 | 258.14 $ | 14,749.85 $ | 0.000000264606 $ | 0.000000275315 $ |
2024-06-02 | 224.05 $ | 12,294.18 $ | 0.000000229660 $ | 0.000000264606 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו