NexDAX USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 7,166.27 $ | 0.00250615 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 17,527.04 $ | 0.00622343 $ | 0.00250615 $ |
2024-07-01 | 0.000000000000000000 $ | 7,120.86 $ | 0.00254608 $ | 0.00622343 $ |
2024-06-30 | 0.000000000000000000 $ | 7,094.59 $ | 0.00251591 $ | 0.00254608 $ |
2024-06-29 | 0.000000000000000000 $ | 7,346.10 $ | 0.00251523 $ | 0.00251591 $ |
2024-06-28 | 0.000000000000000000 $ | 7,239.90 $ | 0.00254679 $ | 0.00251523 $ |
2024-06-27 | 0.000000000000000000 $ | 7,090.42 $ | 0.00252814 $ | 0.00254679 $ |
2024-06-26 | 0.000000000000000000 $ | 7,002.22 $ | 0.00250970 $ | 0.00252814 $ |
2024-06-25 | 0.000000000000000000 $ | 7,414.99 $ | 0.00251855 $ | 0.00250970 $ |
2024-06-24 | 0.000000000000000000 $ | 7,274.76 $ | 0.00251899 $ | 0.00251855 $ |
2024-06-23 | 0.000000000000000000 $ | 7,349.38 $ | 0.00254908 $ | 0.00251899 $ |
2024-06-22 | 0.000000000000000000 $ | 7,029.30 $ | 0.00250874 $ | 0.00254908 $ |
2024-06-21 | 0.000000000000000000 $ | 12,850.12 $ | 0.00458706 $ | 0.00250874 $ |
2024-06-20 | 0.000000000000000000 $ | 7,623.73 $ | 0.00252067 $ | 0.00458706 $ |
2024-06-19 | 0.000000000000000000 $ | 7,358.81 $ | 0.00253820 $ | 0.00252067 $ |
2024-06-18 | 0.000000000000000000 $ | 7,144.15 $ | 0.00252913 $ | 0.00253820 $ |
2024-06-17 | 0.000000000000000000 $ | 7,355.81 $ | 0.00252857 $ | 0.00252913 $ |
2024-06-16 | 0.000000000000000000 $ | 7,630.96 $ | 0.00272895 $ | 0.00252857 $ |
2024-06-15 | 0.000000000000000000 $ | 7,441.81 $ | 0.00258864 $ | 0.00272895 $ |
2024-06-14 | 0.000000000000000000 $ | 7,168.62 $ | 0.00251892 $ | 0.00258864 $ |
2024-06-13 | 0.000000000000000000 $ | 9,427.98 $ | 0.00331920 $ | 0.00251892 $ |
2024-06-12 | 0.000000000000000000 $ | 7,420.52 $ | 0.00253971 $ | 0.00331920 $ |
2024-06-11 | 0.000000000000000000 $ | 7,226.44 $ | 0.00258869 $ | 0.00253971 $ |
2024-06-10 | 0.000000000000000000 $ | 7,670.78 $ | 0.00262995 $ | 0.00258869 $ |
2024-06-09 | 0.000000000000000000 $ | 7,066.11 $ | 0.00253958 $ | 0.00262995 $ |
2024-06-08 | 0.000000000000000000 $ | 7,212.44 $ | 0.00254947 $ | 0.00253958 $ |
2024-06-07 | 0.000000000000000000 $ | 7,184.07 $ | 0.00259935 $ | 0.00254947 $ |
2024-06-06 | 0.000000000000000000 $ | 7,253.49 $ | 0.00250987 $ | 0.00259935 $ |
2024-06-05 | 0.000000000000000000 $ | 7,359.15 $ | 0.00258027 $ | 0.00250987 $ |
2024-06-04 | 0.000000000000000000 $ | 7,303.80 $ | 0.00254006 $ | 0.00258027 $ |
2024-06-03 | 0.000000000000000000 $ | 7,309.04 $ | 0.00255868 $ | 0.00254006 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו