Nemo Sum USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 23,972,745 $ | 108,710 $ | 0.02533347 $ | N/A |
2024-07-02 | 23,679,318 $ | 254,069 $ | 0.02502016 $ | 0.02533347 $ |
2024-07-01 | 29,533,806 $ | 204,403 $ | 0.03122216 $ | 0.02502016 $ |
2024-06-30 | 30,899,511 $ | 230,960 $ | 0.03264919 $ | 0.03122216 $ |
2024-06-29 | 34,326,358 $ | 14,888.96 $ | 0.03624542 $ | 0.03264919 $ |
2024-06-28 | 0.000000000000000000 $ | 587,916 $ | 0.04064572 $ | 0.03624542 $ |
2024-06-27 | 0.000000000000000000 $ | 277,750 $ | 0.03973876 $ | 0.04064572 $ |
2024-06-26 | 0.000000000000000000 $ | 373,245 $ | 0.04231114 $ | 0.03973876 $ |
2024-06-25 | 0.000000000000000000 $ | 486,548 $ | 0.03396833 $ | 0.04231114 $ |
2024-06-24 | 0.000000000000000000 $ | 321,770 $ | 0.03806158 $ | 0.03396833 $ |
2024-06-23 | 0.000000000000000000 $ | 622,588 $ | 0.04515134 $ | 0.03806158 $ |
2024-06-22 | 0.000000000000000000 $ | 634,722 $ | 0.04377870 $ | 0.04515134 $ |
2024-06-21 | 0.000000000000000000 $ | 887,838 $ | 0.04406733 $ | 0.04377870 $ |
2024-06-20 | 0.000000000000000000 $ | 400,683 $ | 0.03338156 $ | 0.04406733 $ |
2024-06-19 | 0.000000000000000000 $ | 944,986 $ | 0.03737303 $ | 0.03338156 $ |
2024-06-18 | 0.000000000000000000 $ | 2,127,582 $ | 0.04688325 $ | 0.03737303 $ |
2024-06-17 | 0.000000000000000000 $ | 1,960,622 $ | 0.02050579 $ | 0.04688325 $ |
2024-06-16 | 0.000000000000000000 $ | 380,259 $ | 0.01260145 $ | 0.02050579 $ |
2024-06-15 | 0.000000000000000000 $ | 269,269 $ | 0.01091413 $ | 0.01260145 $ |
2024-06-14 | 0.000000000000000000 $ | 183,895 $ | 0.00755298 $ | 0.01091413 $ |
2024-06-13 | 0.000000000000000000 $ | 439,880 $ | 0.00740730 $ | 0.00755298 $ |
2024-06-12 | 0.000000000000000000 $ | 768,196 $ | 0.00678485 $ | 0.00740730 $ |
2024-06-11 | 0.000000000000000000 $ | 139,284 $ | 0.00271671 $ | 0.00678485 $ |
2024-06-10 | 0.000000000000000000 $ | 37,174 $ | 0.00221455 $ | 0.00271671 $ |
2024-06-09 | 0.000000000000000000 $ | 47,993 $ | 0.00177227 $ | 0.00221455 $ |
2024-06-08 | 0.000000000000000000 $ | 80,896 $ | 0.00201442 $ | 0.00177227 $ |
2024-06-07 | 0.000000000000000000 $ | 110,068 $ | 0.00218005 $ | 0.00201442 $ |
2024-06-06 | 0.000000000000000000 $ | 78,438 $ | 0.00250798 $ | 0.00218005 $ |
2024-06-05 | 0.000000000000000000 $ | 20,133 $ | 0.00241499 $ | 0.00250798 $ |
2024-06-04 | 0.000000000000000000 $ | 27,427 $ | 0.00219674 $ | 0.00241499 $ |
2024-06-03 | 0.000000000000000000 $ | 37,089 $ | 0.00230321 $ | 0.00219674 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו