Moola Celo Dollars USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000 $ | 10,968.97 $ | 0.997586 $ | N/A |
2024-07-03 | 0.000000000000000000 $ | 7,766.61 $ | 0.999371 $ | 0.997586 $ |
2024-07-02 | 0.000000000000000000 $ | 6,704.29 $ | 0.989081 $ | 0.999371 $ |
2024-07-01 | 0.000000000000000000 $ | 7,388.93 $ | 1.023 $ | 0.989081 $ |
2024-06-30 | 0.000000000000000000 $ | 3,810.57 $ | 0.990333 $ | 1.023 $ |
2024-06-29 | 0.000000000000000000 $ | 7,140.24 $ | 0.993896 $ | 0.990333 $ |
2024-06-28 | 0.000000000000000000 $ | 7,611.71 $ | 1.006 $ | 0.993896 $ |
2024-06-27 | 0.000000000000000000 $ | 7,146.98 $ | 0.992352 $ | 1.006 $ |
2024-06-26 | 0.000000000000000000 $ | 8,242.79 $ | 0.984805 $ | 0.992352 $ |
2024-06-25 | 0.000000000000000000 $ | 33,863 $ | 0.999262 $ | 0.984805 $ |
2024-06-24 | 0.000000000000000000 $ | 16,897.09 $ | 0.999848 $ | 0.999262 $ |
2024-06-23 | 0.000000000000000000 $ | 4,536.25 $ | 0.996918 $ | 0.999848 $ |
2024-06-22 | 0.000000000000000000 $ | 15,419.59 $ | 0.998657 $ | 0.996918 $ |
2024-06-21 | 0.000000000000000000 $ | 22,124 $ | 0.990429 $ | 0.998657 $ |
2024-06-20 | 0.000000000000000000 $ | 14,290.41 $ | 0.986445 $ | 0.990429 $ |
2024-06-19 | 0.000000000000000000 $ | 28,691 $ | 1.004 $ | 0.986445 $ |
2024-06-18 | 0.000000000000000000 $ | 16,999.29 $ | 0.989934 $ | 1.004 $ |
2024-06-17 | 0.000000000000000000 $ | 6,068.19 $ | 0.988468 $ | 0.989934 $ |
2024-06-16 | 0.000000000000000000 $ | 5,433.33 $ | 0.997889 $ | 0.988468 $ |
2024-06-15 | 0.000000000000000000 $ | 16,941.34 $ | 0.994933 $ | 0.997889 $ |
2024-06-14 | 0.000000000000000000 $ | 13,176.60 $ | 0.990558 $ | 0.994933 $ |
2024-06-13 | 0.000000000000000000 $ | 21,318 $ | 0.993072 $ | 0.990558 $ |
2024-06-12 | 0.000000000000000000 $ | 23,452 $ | 0.989639 $ | 0.993072 $ |
2024-06-11 | 0.000000000000000000 $ | 14,968.01 $ | 0.994163 $ | 0.989639 $ |
2024-06-10 | 0.000000000000000000 $ | 7,118.09 $ | 0.998042 $ | 0.994163 $ |
2024-06-09 | 0.000000000000000000 $ | 12,180.38 $ | 1.003 $ | 0.998042 $ |
2024-06-08 | 0.000000000000000000 $ | 25,103 $ | 0.993052 $ | 1.003 $ |
2024-06-07 | 0.000000000000000000 $ | 16,028.10 $ | 1.004 $ | 0.993052 $ |
2024-06-06 | 0.000000000000000000 $ | 6,848.01 $ | 1.025 $ | 1.004 $ |
2024-06-05 | 0.000000000000000000 $ | 10,376.55 $ | 0.997502 $ | 1.025 $ |
2024-06-04 | 0.000000000000000000 $ | 11,070.13 $ | 0.988686 $ | 0.997502 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו