Mog Coin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-04 | 502,864,584 $ | 41,253,166 $ | 0.00000139 $ | N/A |
2024-07-03 | 583,118,273 $ | 33,803,944 $ | 0.00000161 $ | 0.00000139 $ |
2024-07-02 | 630,955,377 $ | 42,815,319 $ | 0.00000175 $ | 0.00000161 $ |
2024-07-01 | 668,836,443 $ | 43,936,375 $ | 0.00000187 $ | 0.00000175 $ |
2024-06-30 | 664,579,278 $ | 61,930,749 $ | 0.00000185 $ | 0.00000187 $ |
2024-06-29 | 624,698,536 $ | 51,335,621 $ | 0.00000174 $ | 0.00000185 $ |
2024-06-28 | 638,180,753 $ | 72,835,873 $ | 0.00000178 $ | 0.00000174 $ |
2024-06-27 | 502,514,071 $ | 39,895,077 $ | 0.00000140 $ | 0.00000178 $ |
2024-06-26 | 518,469,739 $ | 57,441,857 $ | 0.00000145 $ | 0.00000140 $ |
2024-06-25 | 466,967,420 $ | 67,290,134 $ | 0.00000131 $ | 0.00000145 $ |
2024-06-24 | 351,463,570 $ | 26,529,967 $ | 0.000000974570 $ | 0.00000131 $ |
2024-06-23 | 396,043,217 $ | 22,393,720 $ | 0.00000110 $ | 0.000000974570 $ |
2024-06-22 | 355,259,527 $ | 21,106,452 $ | 0.000000979739 $ | 0.00000110 $ |
2024-06-21 | 292,041,378 $ | 16,164,470 $ | 0.000000810637 $ | 0.000000979739 $ |
2024-06-20 | 312,507,409 $ | 23,423,129 $ | 0.000000868526 $ | 0.000000810637 $ |
2024-06-19 | 295,234,439 $ | 22,644,302 $ | 0.000000820501 $ | 0.000000868526 $ |
2024-06-18 | 273,539,076 $ | 21,312,460 $ | 0.000000759571 $ | 0.000000820501 $ |
2024-06-17 | 332,802,848 $ | 21,495,232 $ | 0.000000923853 $ | 0.000000759571 $ |
2024-06-16 | 314,099,218 $ | 19,312,650 $ | 0.000000873008 $ | 0.000000923853 $ |
2024-06-15 | 317,301,783 $ | 21,014,342 $ | 0.000000880485 $ | 0.000000873008 $ |
2024-06-14 | 324,804,836 $ | 30,210,107 $ | 0.000000899610 $ | 0.000000880485 $ |
2024-06-13 | 353,518,924 $ | 26,284,200 $ | 0.000000983960 $ | 0.000000899610 $ |
2024-06-12 | 383,621,431 $ | 35,267,177 $ | 0.00000107 $ | 0.000000983960 $ |
2024-06-11 | 448,672,362 $ | 32,735,243 $ | 0.00000116 $ | 0.00000107 $ |
2024-06-10 | 441,237,210 $ | 28,161,628 $ | 0.00000113 $ | 0.00000116 $ |
2024-06-09 | 435,889,990 $ | 20,455,823 $ | 0.00000112 $ | 0.00000113 $ |
2024-06-08 | 488,329,568 $ | 39,132,826 $ | 0.00000125 $ | 0.00000112 $ |
2024-06-07 | 537,748,849 $ | 55,555,656 $ | 0.00000138 $ | 0.00000125 $ |
2024-06-06 | 547,656,906 $ | 29,091,662 $ | 0.00000141 $ | 0.00000138 $ |
2024-06-05 | 557,635,825 $ | 43,784,315 $ | 0.00000143 $ | 0.00000141 $ |
2024-06-04 | 514,437,407 $ | 38,853,892 $ | 0.00000132 $ | 0.00000143 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו