Mochi DeFi USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000 $ | 224,824 $ | 0.000000000003016 $ | N/A |
2024-07-03 | 0.000000000000000000 $ | 232,497 $ | 0.000000000003258 $ | 0.000000000003016 $ |
2024-07-02 | 0.000000000000000000 $ | 257,899 $ | 0.000000000003447 $ | 0.000000000003258 $ |
2024-07-01 | 0.000000000000000000 $ | 203,368 $ | 0.000000000002591 $ | 0.000000000003447 $ |
2024-06-30 | 0.000000000000000000 $ | 195,617 $ | 0.000000000002407 $ | 0.000000000002591 $ |
2024-06-29 | 0.000000000000000000 $ | 195,708 $ | 0.000000000002169 $ | 0.000000000002407 $ |
2024-06-28 | 0.000000000000000000 $ | 205,089 $ | 0.000000000002643 $ | 0.000000000002169 $ |
2024-06-27 | 0.000000000000000000 $ | 231,190 $ | 0.000000000002462 $ | 0.000000000002643 $ |
2024-06-26 | 0.000000000000000000 $ | 114,791 $ | 0.000000000002124 $ | 0.000000000002462 $ |
2024-06-25 | 0.000000000000000000 $ | 226,702 $ | 0.000000000001987 $ | 0.000000000002124 $ |
2024-06-24 | 0.000000000000000000 $ | 215,709 $ | 0.000000000001931 $ | 0.000000000001987 $ |
2024-06-23 | 0.000000000000000000 $ | 230,019 $ | 0.000000000002043 $ | 0.000000000001931 $ |
2024-06-22 | 0.000000000000000000 $ | 220,969 $ | 0.000000000002177 $ | 0.000000000002043 $ |
2024-06-21 | 0.000000000000000000 $ | 252,201 $ | 0.000000000002230 $ | 0.000000000002177 $ |
2024-06-20 | 0.000000000000000000 $ | 264,714 $ | 0.000000000002303 $ | 0.000000000002230 $ |
2024-06-19 | 0.000000000000000000 $ | 242,133 $ | 0.000000000002464 $ | 0.000000000002303 $ |
2024-06-18 | 0.000000000000000000 $ | 184,291 $ | 0.000000000002456 $ | 0.000000000002464 $ |
2024-06-17 | 0.000000000000000000 $ | 188,160 $ | 0.000000000002795 $ | 0.000000000002456 $ |
2024-06-16 | 0.000000000000000000 $ | 203,009 $ | 0.000000000002936 $ | 0.000000000002795 $ |
2024-06-15 | 0.000000000000000000 $ | 187,683 $ | 0.000000000002844 $ | 0.000000000002936 $ |
2024-06-14 | 0.000000000000000000 $ | 261,824 $ | 0.000000000002887 $ | 0.000000000002844 $ |
2024-06-13 | 0.000000000000000000 $ | 121,397 $ | 0.000000000002870 $ | 0.000000000002887 $ |
2024-06-12 | 0.000000000000000000 $ | 85,650 $ | 0.000000000003037 $ | 0.000000000002870 $ |
2024-06-11 | 0.000000000000000000 $ | 67,470 $ | 0.000000000002928 $ | 0.000000000003037 $ |
2024-06-10 | 0.000000000000000000 $ | 57,188 $ | 0.000000000003585 $ | 0.000000000002928 $ |
2024-06-09 | 0.000000000000000000 $ | 45,687 $ | 0.000000000003904 $ | 0.000000000003585 $ |
2024-06-08 | 0.000000000000000000 $ | 42,669 $ | 0.000000000004626 $ | 0.000000000003904 $ |
2024-06-07 | 0.000000000000000000 $ | 70,331 $ | 0.000000000005063 $ | 0.000000000004626 $ |
2024-06-06 | 0.000000000000000000 $ | 107,259 $ | 0.000000000005740 $ | 0.000000000005063 $ |
2024-06-05 | 0.000000000000000000 $ | 97,908 $ | 0.000000000005465 $ | 0.000000000005740 $ |
2024-06-04 | 0.000000000000000000 $ | 99,069 $ | 0.000000000005011 $ | 0.000000000005465 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו