MICHA USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000 $ | 13,420.88 $ | 0.01081880 $ | N/A |
2024-07-03 | 0.000000000000000000 $ | 13,521.99 $ | 0.01286148 $ | 0.01081880 $ |
2024-07-02 | 0.000000000000000000 $ | 10,724.13 $ | 0.01193060 $ | 0.01286148 $ |
2024-07-01 | 0.000000000000000000 $ | 17,593.35 $ | 0.01338128 $ | 0.01193060 $ |
2024-06-30 | 0.000000000000000000 $ | 4,497.70 $ | 0.01431739 $ | 0.01338128 $ |
2024-06-29 | 0.000000000000000000 $ | 13,318.33 $ | 0.01586376 $ | 0.01431739 $ |
2024-06-28 | 0.000000000000000000 $ | 16,041.58 $ | 0.01966325 $ | 0.01586376 $ |
2024-06-27 | 0.000000000000000000 $ | 26,690 $ | 0.02008071 $ | 0.01966325 $ |
2024-06-26 | 0.000000000000000000 $ | 13,642.65 $ | 0.01837600 $ | 0.02008071 $ |
2024-06-25 | 0.000000000000000000 $ | 10,755.85 $ | 0.01203253 $ | 0.01837600 $ |
2024-06-24 | 0.000000000000000000 $ | 6,193.91 $ | 0.01648291 $ | 0.01203253 $ |
2024-06-23 | 0.000000000000000000 $ | 147,880 $ | 0.01767955 $ | 0.01648291 $ |
2024-06-22 | 0.000000000000000000 $ | 28,980 $ | 0.02091517 $ | 0.01767955 $ |
2024-06-21 | 0.000000000000000000 $ | 48,924 $ | 0.02627904 $ | 0.02091517 $ |
2024-06-20 | 0.000000000000000000 $ | 40,223 $ | 0.02470590 $ | 0.02627904 $ |
2024-06-19 | 0.000000000000000000 $ | 47,118 $ | 0.01346317 $ | 0.02470590 $ |
2024-06-18 | 0.000000000000000000 $ | 18,619.71 $ | 0.00635838 $ | 0.01346317 $ |
2024-06-17 | 0.000000000000000000 $ | 17,280.36 $ | 0.00944709 $ | 0.00635838 $ |
2024-06-16 | 0.000000000000000000 $ | 16,418.71 $ | 0.01011001 $ | 0.00944709 $ |
2024-06-15 | 0.000000000000000000 $ | 34,457 $ | 0.01276901 $ | 0.01011001 $ |
2024-06-14 | 0.000000000000000000 $ | 35,729 $ | 0.01778453 $ | 0.01276901 $ |
2024-06-13 | 0.000000000000000000 $ | 47,977 $ | 0.01983169 $ | 0.01778453 $ |
2024-06-12 | 0.000000000000000000 $ | 118,589 $ | 0.03144235 $ | 0.01983169 $ |
2024-06-11 | 0.000000000000000000 $ | 92,267 $ | 0.02484542 $ | 0.03144235 $ |
2024-06-10 | 0.000000000000000000 $ | 141,298 $ | 0.02238959 $ | 0.02484542 $ |
2024-06-09 | 0.000000000000000000 $ | 277,486 $ | 0.03000173 $ | 0.02238959 $ |
2024-06-08 | 0.000000000000000000 $ | 438,873 $ | 0.04438201 $ | 0.03000173 $ |
2024-06-07 | 0.000000000000000000 $ | 438,873 $ | 0.04438201 $ | 0.04438201 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו