Meta Games Coin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 28,055 $ | 0.247025 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 30,774 $ | 0.248968 $ | 0.247025 $ |
2024-07-01 | 0.000000000000000000 $ | 35,211 $ | 0.246976 $ | 0.248968 $ |
2024-06-30 | 0.000000000000000000 $ | 23,084 $ | 0.239532 $ | 0.246976 $ |
2024-06-29 | 0.000000000000000000 $ | 121,935 $ | 0.240999 $ | 0.239532 $ |
2024-06-28 | 0.000000000000000000 $ | 76,694 $ | 0.251991 $ | 0.240999 $ |
2024-06-27 | 0.000000000000000000 $ | 118,601 $ | 0.239978 $ | 0.251991 $ |
2024-06-26 | 0.000000000000000000 $ | 100,522 $ | 0.240754 $ | 0.239978 $ |
2024-06-25 | 0.000000000000000000 $ | 269,698 $ | 0.227791 $ | 0.240754 $ |
2024-06-24 | 0.000000000000000000 $ | 375,362 $ | 0.230823 $ | 0.227791 $ |
2024-06-23 | 0.000000000000000000 $ | 1,053,441 $ | 0.234636 $ | 0.230823 $ |
2024-06-22 | 0.000000000000000000 $ | 257,892 $ | 0.234293 $ | 0.234636 $ |
2024-06-21 | 0.000000000000000000 $ | 1,473,697 $ | 0.229882 $ | 0.234293 $ |
2024-06-20 | 0.000000000000000000 $ | 1,278,503 $ | 0.232250 $ | 0.229882 $ |
2024-06-19 | 0.000000000000000000 $ | 677,036 $ | 0.271714 $ | 0.232250 $ |
2024-06-18 | 0.000000000000000000 $ | 873,391 $ | 0.267376 $ | 0.271714 $ |
2024-06-17 | 0.000000000000000000 $ | 1,801,768 $ | 0.285201 $ | 0.267376 $ |
2024-06-16 | 0.000000000000000000 $ | 2,451,680 $ | 0.261267 $ | 0.285201 $ |
2024-06-15 | 0.000000000000000000 $ | 1,547,256 $ | 0.198046 $ | 0.261267 $ |
2024-06-14 | 0.000000000000000000 $ | 2,506,529 $ | 0.167567 $ | 0.198046 $ |
2024-06-13 | 0.000000000000000000 $ | 4,019,988 $ | 0.150532 $ | 0.167567 $ |
2024-06-12 | 0.000000000000000000 $ | 2,949,893 $ | 0.090072 $ | 0.150532 $ |
2024-06-11 | 0.000000000000000000 $ | 261,570 $ | 0.03813946 $ | 0.090072 $ |
2024-06-10 | 0.000000000000000000 $ | 310,892 $ | 0.04493634 $ | 0.03813946 $ |
2024-06-09 | 0.000000000000000000 $ | 1,608,120 $ | 0.04157261 $ | 0.04493634 $ |
2024-06-08 | 0.000000000000000000 $ | 549,834 $ | 0.02629630 $ | 0.04157261 $ |
2024-06-07 | 0.000000000000000000 $ | 1,726,839 $ | 0.02288896 $ | 0.02629630 $ |
2024-06-06 | 0.000000000000000000 $ | 756,619 $ | 0.01716640 $ | 0.02288896 $ |
2024-06-05 | 0.000000000000000000 $ | 443,564 $ | 0.01619291 $ | 0.01716640 $ |
2024-06-04 | 0.000000000000000000 $ | 443,564 $ | 0.01619291 $ | 0.01619291 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו