Meson Network USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 8,668,259 $ | 0.583094 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 10,217,202 $ | 0.561471 $ | 0.583094 $ |
2024-07-01 | 0.000000000000000000 $ | 9,919,719 $ | 0.581809 $ | 0.561471 $ |
2024-06-30 | 0.000000000000000000 $ | 13,677,944 $ | 0.566330 $ | 0.581809 $ |
2024-06-29 | 0.000000000000000000 $ | 12,804,965 $ | 0.618143 $ | 0.566330 $ |
2024-06-28 | 0.000000000000000000 $ | 12,544,785 $ | 0.672674 $ | 0.618143 $ |
2024-06-27 | 0.000000000000000000 $ | 14,591,026 $ | 0.688737 $ | 0.672674 $ |
2024-06-26 | 0.000000000000000000 $ | 13,978,883 $ | 0.678346 $ | 0.688737 $ |
2024-06-25 | 0.000000000000000000 $ | 15,900,800 $ | 0.622575 $ | 0.678346 $ |
2024-06-24 | 0.000000000000000000 $ | 9,986,462 $ | 0.687359 $ | 0.622575 $ |
2024-06-23 | 0.000000000000000000 $ | 11,558,298 $ | 0.688206 $ | 0.687359 $ |
2024-06-22 | 0.000000000000000000 $ | 15,723,007 $ | 0.699363 $ | 0.688206 $ |
2024-06-21 | 0.000000000000000000 $ | 21,674,515 $ | 0.676905 $ | 0.699363 $ |
2024-06-20 | 0.000000000000000000 $ | 23,480,864 $ | 0.719058 $ | 0.676905 $ |
2024-06-19 | 0.000000000000000000 $ | 24,811,200 $ | 0.712216 $ | 0.719058 $ |
2024-06-18 | 0.000000000000000000 $ | 24,393,217 $ | 0.872085 $ | 0.712216 $ |
2024-06-17 | 0.000000000000000000 $ | 22,045,250 $ | 0.949366 $ | 0.872085 $ |
2024-06-16 | 0.000000000000000000 $ | 14,634,073 $ | 0.794041 $ | 0.949366 $ |
2024-06-15 | 0.000000000000000000 $ | 15,474,533 $ | 0.799274 $ | 0.794041 $ |
2024-06-14 | 0.000000000000000000 $ | 15,811,226 $ | 0.864973 $ | 0.799274 $ |
2024-06-13 | 0.000000000000000000 $ | 15,890,564 $ | 0.933705 $ | 0.864973 $ |
2024-06-12 | 0.000000000000000000 $ | 16,666,202 $ | 0.893387 $ | 0.933705 $ |
2024-06-11 | 0.000000000000000000 $ | 14,464,330 $ | 0.981899 $ | 0.893387 $ |
2024-06-10 | 0.000000000000000000 $ | 11,788,033 $ | 1.011 $ | 0.981899 $ |
2024-06-09 | 0.000000000000000000 $ | 18,178,775 $ | 1.064 $ | 1.011 $ |
2024-06-08 | 0.000000000000000000 $ | 20,779,500 $ | 1.088 $ | 1.064 $ |
2024-06-07 | 0.000000000000000000 $ | 15,485,183 $ | 1.14 $ | 1.088 $ |
2024-06-06 | 0.000000000000000000 $ | 18,788,175 $ | 1.22 $ | 1.14 $ |
2024-06-05 | 0.000000000000000000 $ | 12,956,610 $ | 1.13 $ | 1.22 $ |
2024-06-04 | 0.000000000000000000 $ | 14,385,947 $ | 1.098 $ | 1.13 $ |
2024-06-03 | 0.000000000000000000 $ | 24,974,240 $ | 1.24 $ | 1.098 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו