Merlin Starter USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 666,859 $ | 0.02135452 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 735,847 $ | 0.02116150 $ | 0.02135452 $ |
2024-07-01 | 0.000000000000000000 $ | 293,377 $ | 0.02057863 $ | 0.02116150 $ |
2024-06-30 | 0.000000000000000000 $ | 328,080 $ | 0.02111548 $ | 0.02057863 $ |
2024-06-29 | 0.000000000000000000 $ | 303,399 $ | 0.02041445 $ | 0.02111548 $ |
2024-06-28 | 0.000000000000000000 $ | 248,401 $ | 0.02007369 $ | 0.02041445 $ |
2024-06-27 | 0.000000000000000000 $ | 227,490 $ | 0.02059326 $ | 0.02007369 $ |
2024-06-26 | 0.000000000000000000 $ | 251,666 $ | 0.02033718 $ | 0.02059326 $ |
2024-06-25 | 0.000000000000000000 $ | 615,132 $ | 0.02006023 $ | 0.02033718 $ |
2024-06-24 | 0.000000000000000000 $ | 193,003 $ | 0.02024029 $ | 0.02006023 $ |
2024-06-23 | 0.000000000000000000 $ | 205,527 $ | 0.02051833 $ | 0.02024029 $ |
2024-06-22 | 0.000000000000000000 $ | 210,995 $ | 0.02050387 $ | 0.02051833 $ |
2024-06-21 | 0.000000000000000000 $ | 227,590 $ | 0.02044735 $ | 0.02050387 $ |
2024-06-20 | 0.000000000000000000 $ | 219,126 $ | 0.02026536 $ | 0.02044735 $ |
2024-06-19 | 0.000000000000000000 $ | 322,309 $ | 0.02041904 $ | 0.02026536 $ |
2024-06-18 | 0.000000000000000000 $ | 180,725 $ | 0.02149043 $ | 0.02041904 $ |
2024-06-17 | 0.000000000000000000 $ | 112,401 $ | 0.02190761 $ | 0.02149043 $ |
2024-06-16 | 0.000000000000000000 $ | 257,465 $ | 0.02173946 $ | 0.02190761 $ |
2024-06-15 | 0.000000000000000000 $ | 378,462 $ | 0.02213192 $ | 0.02173946 $ |
2024-06-14 | 0.000000000000000000 $ | 467,759 $ | 0.02215132 $ | 0.02213192 $ |
2024-06-13 | 0.000000000000000000 $ | 462,936 $ | 0.02244879 $ | 0.02215132 $ |
2024-06-12 | 0.000000000000000000 $ | 444,152 $ | 0.02254852 $ | 0.02244879 $ |
2024-06-11 | 0.000000000000000000 $ | 429,314 $ | 0.02374734 $ | 0.02254852 $ |
2024-06-10 | 0.000000000000000000 $ | 441,707 $ | 0.02401920 $ | 0.02374734 $ |
2024-06-09 | 0.000000000000000000 $ | 273,536 $ | 0.02657427 $ | 0.02401920 $ |
2024-06-08 | 0.000000000000000000 $ | 513,691 $ | 0.02617333 $ | 0.02657427 $ |
2024-06-07 | 0.000000000000000000 $ | 707,938 $ | 0.02877130 $ | 0.02617333 $ |
2024-06-06 | 0.000000000000000000 $ | 621,540 $ | 0.02443061 $ | 0.02877130 $ |
2024-06-05 | 0.000000000000000000 $ | 608,720 $ | 0.02305795 $ | 0.02443061 $ |
2024-06-04 | 0.000000000000000000 $ | 465,892 $ | 0.02257139 $ | 0.02305795 $ |
2024-06-03 | 0.000000000000000000 $ | 400,600 $ | 0.02257664 $ | 0.02257139 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו