Melon Dog USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 1,625,142 $ | 45,796 $ | 0.00398732 $ | N/A |
2024-07-02 | 1,706,436 $ | 42,945 $ | 0.00419207 $ | 0.00398732 $ |
2024-07-01 | 1,615,675 $ | 38,976 $ | 0.00395955 $ | 0.00419207 $ |
2024-06-30 | 1,458,411 $ | 41,435 $ | 0.00358012 $ | 0.00395955 $ |
2024-06-29 | 1,413,228 $ | 93,172 $ | 0.00346705 $ | 0.00358012 $ |
2024-06-28 | 1,702,707 $ | 147,342 $ | 0.00417914 $ | 0.00346705 $ |
2024-06-27 | 1,131,500 $ | 20,305 $ | 0.00277665 $ | 0.00417914 $ |
2024-06-26 | 1,222,791 $ | 14,614.94 $ | 0.00300317 $ | 0.00277665 $ |
2024-06-25 | 1,083,496 $ | 7,930.83 $ | 0.00266086 $ | 0.00300317 $ |
2024-06-24 | 1,091,027 $ | 15,099.39 $ | 0.00267587 $ | 0.00266086 $ |
2024-06-23 | 1,171,301 $ | 10,555.26 $ | 0.00287614 $ | 0.00267587 $ |
2024-06-22 | 1,216,200 $ | 29,785 $ | 0.00299982 $ | 0.00287614 $ |
2024-06-21 | 1,330,996 $ | 16,412.22 $ | 0.00326452 $ | 0.00299982 $ |
2024-06-20 | 1,268,542 $ | 66,906 $ | 0.00311553 $ | 0.00326452 $ |
2024-06-19 | 1,300,348 $ | 82,571 $ | 0.00319371 $ | 0.00311553 $ |
2024-06-18 | 1,569,235 $ | 21,421 $ | 0.00385521 $ | 0.00319371 $ |
2024-06-17 | 1,903,108 $ | 28,469 $ | 0.00466616 $ | 0.00385521 $ |
2024-06-16 | 1,450,349 $ | 15,375.57 $ | 0.00355066 $ | 0.00466616 $ |
2024-06-15 | 1,423,837 $ | 15,885.19 $ | 0.00350994 $ | 0.00355066 $ |
2024-06-14 | 1,562,988 $ | 48,302 $ | 0.00383174 $ | 0.00350994 $ |
2024-06-13 | 1,598,411 $ | 23,221 $ | 0.00391562 $ | 0.00383174 $ |
2024-06-12 | 1,743,483 $ | 40,979 $ | 0.00427739 $ | 0.00391562 $ |
2024-06-11 | 1,855,402 $ | 30,859 $ | 0.00455382 $ | 0.00427739 $ |
2024-06-10 | 1,927,572 $ | 53,731 $ | 0.00473044 $ | 0.00455382 $ |
2024-06-09 | 2,066,917 $ | 53,624 $ | 0.00509899 $ | 0.00473044 $ |
2024-06-08 | 2,460,376 $ | 146,798 $ | 0.00603659 $ | 0.00509899 $ |
2024-06-07 | 2,627,651 $ | 2,070.21 $ | 0.00643503 $ | 0.00603659 $ |
2024-06-06 | 2,970,009 $ | 156,396 $ | 0.00728818 $ | 0.00643503 $ |
2024-06-05 | 2,997,649 $ | 78,168 $ | 0.00736030 $ | 0.00728818 $ |
2024-06-04 | 2,465,699 $ | 44,896 $ | 0.00603043 $ | 0.00736030 $ |
2024-06-03 | 2,574,134 $ | 45,671 $ | 0.00631363 $ | 0.00603043 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו