MELD USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 40,077,832 $ | 1,199,290 $ | 0.01052744 $ | N/A |
2024-07-02 | 39,539,848 $ | 1,209,347 $ | 0.01037373 $ | 0.01052744 $ |
2024-07-01 | 39,770,441 $ | 1,156,736 $ | 0.01044645 $ | 0.01037373 $ |
2024-06-30 | 39,636,317 $ | 1,027,546 $ | 0.01039681 $ | 0.01044645 $ |
2024-06-29 | 40,447,559 $ | 1,108,631 $ | 0.01062747 $ | 0.01039681 $ |
2024-06-28 | 41,499,442 $ | 1,263,332 $ | 0.01089527 $ | 0.01062747 $ |
2024-06-27 | 38,846,665 $ | 1,071,222 $ | 0.01020342 $ | 0.01089527 $ |
2024-06-26 | 37,554,846 $ | 1,138,600 $ | 0.00985896 $ | 0.01020342 $ |
2024-06-25 | 35,638,125 $ | 1,093,772 $ | 0.00936048 $ | 0.00985896 $ |
2024-06-24 | 37,477,979 $ | 1,113,535 $ | 0.00983249 $ | 0.00936048 $ |
2024-06-23 | 37,758,881 $ | 749,500 $ | 0.00992395 $ | 0.00983249 $ |
2024-06-22 | 41,090,512 $ | 1,287,843 $ | 0.01075280 $ | 0.00992395 $ |
2024-06-21 | 41,857,780 $ | 990,391 $ | 0.01097621 $ | 0.01075280 $ |
2024-06-20 | 42,580,017 $ | 1,210,629 $ | 0.01118491 $ | 0.01097621 $ |
2024-06-19 | 41,155,167 $ | 1,067,938 $ | 0.01080044 $ | 0.01118491 $ |
2024-06-18 | 41,279,905 $ | 909,206 $ | 0.01083217 $ | 0.01080044 $ |
2024-06-17 | 43,128,734 $ | 1,002,059 $ | 0.01131304 $ | 0.01083217 $ |
2024-06-16 | 42,614,986 $ | 901,532 $ | 0.01118904 $ | 0.01131304 $ |
2024-06-15 | 43,383,414 $ | 824,007 $ | 0.01138791 $ | 0.01118904 $ |
2024-06-14 | 44,652,562 $ | 600,369 $ | 0.01170635 $ | 0.01138791 $ |
2024-06-13 | 46,667,799 $ | 698,096 $ | 0.01224252 $ | 0.01170635 $ |
2024-06-12 | 45,844,062 $ | 913,828 $ | 0.01204085 $ | 0.01224252 $ |
2024-06-11 | 48,198,394 $ | 716,067 $ | 0.01264244 $ | 0.01204085 $ |
2024-06-10 | 48,083,887 $ | 965,763 $ | 0.01262375 $ | 0.01264244 $ |
2024-06-09 | 47,930,236 $ | 843,446 $ | 0.01258077 $ | 0.01262375 $ |
2024-06-08 | 51,367,677 $ | 821,172 $ | 0.01349206 $ | 0.01258077 $ |
2024-06-07 | 52,285,593 $ | 1,074,902 $ | 0.01372606 $ | 0.01349206 $ |
2024-06-06 | 54,632,358 $ | 1,035,675 $ | 0.01435738 $ | 0.01372606 $ |
2024-06-05 | 54,969,395 $ | 750,247 $ | 0.01441678 $ | 0.01435738 $ |
2024-06-04 | 55,026,222 $ | 1,111,607 $ | 0.01445316 $ | 0.01441678 $ |
2024-06-03 | 52,582,207 $ | 1,251,318 $ | 0.01380975 $ | 0.01445316 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו