MATH USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 43,454,663 $ | 934,620 $ | 0.246865 $ | N/A |
2024-07-02 | 46,903,448 $ | 596,243 $ | 0.265905 $ | 0.246865 $ |
2024-07-01 | 46,030,117 $ | 687,834 $ | 0.261319 $ | 0.265905 $ |
2024-06-30 | 45,200,262 $ | 413,075 $ | 0.255639 $ | 0.261319 $ |
2024-06-29 | 45,434,801 $ | 549,864 $ | 0.257652 $ | 0.255639 $ |
2024-06-28 | 47,454,452 $ | 632,774 $ | 0.270329 $ | 0.257652 $ |
2024-06-27 | 47,557,604 $ | 1,468,266 $ | 0.270263 $ | 0.270329 $ |
2024-06-26 | 51,665,090 $ | 835,143 $ | 0.292914 $ | 0.270263 $ |
2024-06-25 | 51,556,363 $ | 1,032,095 $ | 0.292458 $ | 0.292914 $ |
2024-06-24 | 52,444,866 $ | 594,466 $ | 0.297382 $ | 0.292458 $ |
2024-06-23 | 54,517,673 $ | 751,514 $ | 0.309406 $ | 0.297382 $ |
2024-06-22 | 57,108,718 $ | 694,320 $ | 0.324240 $ | 0.309406 $ |
2024-06-21 | 57,546,303 $ | 805,708 $ | 0.326449 $ | 0.324240 $ |
2024-06-20 | 62,134,385 $ | 903,799 $ | 0.352527 $ | 0.326449 $ |
2024-06-19 | 56,273,488 $ | 1,359,013 $ | 0.321994 $ | 0.352527 $ |
2024-06-18 | 60,394,515 $ | 964,783 $ | 0.344441 $ | 0.321994 $ |
2024-06-17 | 62,694,713 $ | 412,308 $ | 0.355962 $ | 0.344441 $ |
2024-06-16 | 64,802,314 $ | 454,113 $ | 0.367989 $ | 0.355962 $ |
2024-06-15 | 65,129,376 $ | 1,082,635 $ | 0.368933 $ | 0.367989 $ |
2024-06-14 | 63,911,838 $ | 1,249,885 $ | 0.362581 $ | 0.368933 $ |
2024-06-13 | 67,708,739 $ | 2,522,597 $ | 0.384657 $ | 0.362581 $ |
2024-06-12 | 68,047,286 $ | 4,154,400 $ | 0.389137 $ | 0.384657 $ |
2024-06-11 | 57,789,950 $ | 1,054,689 $ | 0.328885 $ | 0.389137 $ |
2024-06-10 | 57,966,114 $ | 894,295 $ | 0.329515 $ | 0.328885 $ |
2024-06-09 | 62,297,494 $ | 792,580 $ | 0.353592 $ | 0.329515 $ |
2024-06-08 | 63,501,092 $ | 1,726,883 $ | 0.362000 $ | 0.353592 $ |
2024-06-07 | 66,205,130 $ | 888,793 $ | 0.376358 $ | 0.362000 $ |
2024-06-06 | 66,816,444 $ | 1,035,716 $ | 0.379797 $ | 0.376358 $ |
2024-06-05 | 67,192,973 $ | 1,074,567 $ | 0.382926 $ | 0.379797 $ |
2024-06-04 | 67,910,316 $ | 1,117,844 $ | 0.386993 $ | 0.382926 $ |
2024-06-03 | 68,710,526 $ | 631,554 $ | 0.391449 $ | 0.386993 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו