MAPS USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 1,145,535 $ | 149,365 $ | 0.01528886 $ | N/A |
2024-07-02 | 1,244,982 $ | 155,614 $ | 0.01665979 $ | 0.01528886 $ |
2024-07-01 | 1,232,436 $ | 154,869 $ | 0.01651667 $ | 0.01665979 $ |
2024-06-30 | 1,232,175 $ | 153,756 $ | 0.01651976 $ | 0.01651667 $ |
2024-06-29 | 1,235,781 $ | 169,653 $ | 0.01656801 $ | 0.01651976 $ |
2024-06-28 | 1,242,432 $ | 169,443 $ | 0.01659688 $ | 0.01656801 $ |
2024-06-27 | 1,227,636 $ | 160,091 $ | 0.01653891 $ | 0.01659688 $ |
2024-06-26 | 1,222,658 $ | 165,831 $ | 0.01641213 $ | 0.01653891 $ |
2024-06-25 | 1,195,274 $ | 160,234 $ | 0.01589534 $ | 0.01641213 $ |
2024-06-24 | 1,234,626 $ | 148,738 $ | 0.01631675 $ | 0.01589534 $ |
2024-06-23 | 1,239,864 $ | 162,803 $ | 0.01653328 $ | 0.01631675 $ |
2024-06-22 | 1,246,886 $ | 153,409 $ | 0.01654728 $ | 0.01653328 $ |
2024-06-21 | 1,245,843 $ | 160,084 $ | 0.01667888 $ | 0.01654728 $ |
2024-06-20 | 1,249,456 $ | 159,346 $ | 0.01665345 $ | 0.01667888 $ |
2024-06-19 | 1,214,519 $ | 161,130 $ | 0.01621471 $ | 0.01665345 $ |
2024-06-18 | 1,223,434 $ | 160,742 $ | 0.01633299 $ | 0.01621471 $ |
2024-06-17 | 1,275,526 $ | 149,536 $ | 0.01696879 $ | 0.01633299 $ |
2024-06-16 | 1,269,176 $ | 152,138 $ | 0.01690712 $ | 0.01696879 $ |
2024-06-15 | 1,283,676 $ | 150,274 $ | 0.01703095 $ | 0.01690712 $ |
2024-06-14 | 1,280,214 $ | 150,597 $ | 0.01702109 $ | 0.01703095 $ |
2024-06-13 | 1,284,859 $ | 146,936 $ | 0.01714796 $ | 0.01702109 $ |
2024-06-12 | 1,265,197 $ | 144,052 $ | 0.01732771 $ | 0.01714796 $ |
2024-06-11 | 1,329,954 $ | 150,335 $ | 0.01770332 $ | 0.01732771 $ |
2024-06-10 | 1,329,386 $ | 163,045 $ | 0.01772446 $ | 0.01770332 $ |
2024-06-09 | 1,329,982 $ | 154,775 $ | 0.01774143 $ | 0.01772446 $ |
2024-06-08 | 1,425,182 $ | 136,994 $ | 0.01874065 $ | 0.01774143 $ |
2024-06-07 | 1,446,124 $ | 154,374 $ | 0.01923717 $ | 0.01874065 $ |
2024-06-06 | 1,392,973 $ | 4,254.66 $ | 0.01888132 $ | 0.01923717 $ |
2024-06-05 | 1,420,962 $ | 144,677 $ | 0.01895275 $ | 0.01888132 $ |
2024-06-04 | 1,423,154 $ | 138,523 $ | 0.01896456 $ | 0.01895275 $ |
2024-06-03 | 1,428,137 $ | 109,190 $ | 0.01913891 $ | 0.01896456 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו