Mantle USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 2,546,739,004 $ | 138,025,267 $ | 0.779307 $ | N/A |
2024-07-02 | 2,570,094,071 $ | 148,653,286 $ | 0.787655 $ | 0.779307 $ |
2024-07-01 | 2,578,993,003 $ | 97,572,784 $ | 0.790295 $ | 0.787655 $ |
2024-06-30 | 2,541,801,077 $ | 84,272,596 $ | 0.778081 $ | 0.790295 $ |
2024-06-29 | 2,536,914,045 $ | 206,515,979 $ | 0.775548 $ | 0.778081 $ |
2024-06-28 | 2,581,927,720 $ | 181,365,245 $ | 0.790497 $ | 0.775548 $ |
2024-06-27 | 2,527,838,839 $ | 158,584,344 $ | 0.773687 $ | 0.790497 $ |
2024-06-26 | 2,558,868,771 $ | 229,972,583 $ | 0.783501 $ | 0.773687 $ |
2024-06-25 | 2,459,553,470 $ | 232,036,187 $ | 0.751842 $ | 0.783501 $ |
2024-06-24 | 2,563,463,683 $ | 93,089,552 $ | 0.782391 $ | 0.751842 $ |
2024-06-23 | 2,646,130,289 $ | 131,919,464 $ | 0.808517 $ | 0.782391 $ |
2024-06-22 | 2,656,863,892 $ | 280,866,600 $ | 0.811488 $ | 0.808517 $ |
2024-06-21 | 2,670,586,729 $ | 292,288,582 $ | 0.818006 $ | 0.811488 $ |
2024-06-20 | 2,684,773,298 $ | 262,162,813 $ | 0.823232 $ | 0.818006 $ |
2024-06-19 | 2,643,681,475 $ | 302,327,765 $ | 0.811480 $ | 0.823232 $ |
2024-06-18 | 2,770,685,090 $ | 228,441,772 $ | 0.849672 $ | 0.811480 $ |
2024-06-17 | 2,938,380,272 $ | 149,793,685 $ | 0.900078 $ | 0.849672 $ |
2024-06-16 | 2,927,050,632 $ | 164,232,121 $ | 0.896947 $ | 0.900078 $ |
2024-06-15 | 2,900,879,065 $ | 166,170,431 $ | 0.889070 $ | 0.896947 $ |
2024-06-14 | 2,926,113,295 $ | 170,065,285 $ | 0.894935 $ | 0.889070 $ |
2024-06-13 | 2,930,791,261 $ | 174,626,656 $ | 0.897443 $ | 0.894935 $ |
2024-06-12 | 2,869,485,982 $ | 154,952,030 $ | 0.879616 $ | 0.897443 $ |
2024-06-11 | 3,011,140,608 $ | 86,934,905 $ | 0.921669 $ | 0.879616 $ |
2024-06-10 | 3,069,462,605 $ | 82,258,766 $ | 0.940471 $ | 0.921669 $ |
2024-06-09 | 3,067,332,047 $ | 122,632,002 $ | 0.940472 $ | 0.940471 $ |
2024-06-08 | 3,124,796,018 $ | 153,060,386 $ | 0.957113 $ | 0.940472 $ |
2024-06-07 | 3,396,542,147 $ | 136,746,541 $ | 1.040 $ | 0.957113 $ |
2024-06-06 | 3,387,669,273 $ | 101,003,012 $ | 1.037 $ | 1.040 $ |
2024-06-05 | 3,156,214,969 $ | 62,040,300 $ | 0.967360 $ | 1.037 $ |
2024-06-04 | 3,145,141,896 $ | 52,933,194 $ | 0.963580 $ | 0.967360 $ |
2024-06-03 | 3,191,057,496 $ | 46,894,554 $ | 0.979230 $ | 0.963580 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו