Manta Network USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-05 | 304,074,912 $ | 45,737,337 $ | 0.899101 $ | N/A |
2024-07-04 | 330,181,338 $ | 28,264,722 $ | 0.973346 $ | 0.899101 $ |
2024-07-03 | 343,779,898 $ | 22,503,271 $ | 1.014 $ | 0.973346 $ |
2024-07-02 | 344,546,157 $ | 21,646,484 $ | 1.016 $ | 1.014 $ |
2024-07-01 | 355,032,461 $ | 22,917,165 $ | 1.048 $ | 1.016 $ |
2024-06-30 | 329,299,540 $ | 18,731,326 $ | 1.009 $ | 1.048 $ |
2024-06-29 | 324,283,823 $ | 38,293,057 $ | 0.993643 $ | 1.009 $ |
2024-06-28 | 351,924,314 $ | 66,466,906 $ | 1.081 $ | 0.993643 $ |
2024-06-27 | 325,353,300 $ | 22,689,512 $ | 1.000 $ | 1.081 $ |
2024-06-26 | 338,181,120 $ | 24,172,873 $ | 1.040 $ | 1.000 $ |
2024-06-25 | 332,257,101 $ | 45,640,475 $ | 1.021 $ | 1.040 $ |
2024-06-24 | 313,103,284 $ | 21,327,783 $ | 0.962714 $ | 1.021 $ |
2024-06-23 | 325,379,015 $ | 18,872,907 $ | 1.001 $ | 0.962714 $ |
2024-06-22 | 325,436,081 $ | 32,731,544 $ | 1.001 $ | 1.001 $ |
2024-06-21 | 328,774,955 $ | 38,728,791 $ | 1.010 $ | 1.001 $ |
2024-06-20 | 324,848,438 $ | 47,363,208 $ | 0.998114 $ | 1.010 $ |
2024-06-19 | 330,347,568 $ | 64,455,198 $ | 1.018 $ | 0.998114 $ |
2024-06-18 | 375,896,503 $ | 44,192,669 $ | 1.16 $ | 1.018 $ |
2024-06-17 | 418,852,739 $ | 22,041,171 $ | 1.29 $ | 1.16 $ |
2024-06-16 | 414,838,132 $ | 24,804,086 $ | 1.28 $ | 1.29 $ |
2024-06-15 | 405,781,438 $ | 47,206,611 $ | 1.25 $ | 1.28 $ |
2024-06-14 | 449,256,015 $ | 30,210,570 $ | 1.38 $ | 1.25 $ |
2024-06-13 | 470,656,381 $ | 39,866,399 $ | 1.45 $ | 1.38 $ |
2024-06-12 | 461,556,181 $ | 44,968,938 $ | 1.42 $ | 1.45 $ |
2024-06-11 | 494,553,549 $ | 25,804,246 $ | 1.52 $ | 1.42 $ |
2024-06-10 | 516,208,843 $ | 24,623,615 $ | 1.59 $ | 1.52 $ |
2024-06-09 | 498,467,845 $ | 37,816,203 $ | 1.53 $ | 1.59 $ |
2024-06-08 | 520,585,079 $ | 54,941,815 $ | 1.60 $ | 1.53 $ |
2024-06-07 | 584,940,916 $ | 31,986,935 $ | 1.80 $ | 1.60 $ |
2024-06-06 | 600,090,835 $ | 46,557,973 $ | 1.85 $ | 1.80 $ |
2024-06-05 | 576,978,650 $ | 30,280,346 $ | 1.77 $ | 1.85 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו