Magic Internet Money (Fantom) USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 28,153 $ | 0.989445 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 32,272 $ | 0.987827 $ | 0.989445 $ |
2024-07-01 | 0.000000000000000000 $ | 38,298 $ | 1.013 $ | 0.987827 $ |
2024-06-30 | 0.000000000000000000 $ | 6,056.93 $ | 0.987518 $ | 1.013 $ |
2024-06-29 | 0.000000000000000000 $ | 30,410 $ | 0.986627 $ | 0.987518 $ |
2024-06-28 | 0.000000000000000000 $ | 41,003 $ | 0.982017 $ | 0.986627 $ |
2024-06-27 | 0.000000000000000000 $ | 36,499 $ | 0.984749 $ | 0.982017 $ |
2024-06-26 | 0.000000000000000000 $ | 48,943 $ | 0.988536 $ | 0.984749 $ |
2024-06-25 | 0.000000000000000000 $ | 70,888 $ | 1.001 $ | 0.988536 $ |
2024-06-24 | 0.000000000000000000 $ | 42,565 $ | 0.990666 $ | 1.001 $ |
2024-06-23 | 0.000000000000000000 $ | 29,263 $ | 0.989439 $ | 0.990666 $ |
2024-06-22 | 0.000000000000000000 $ | 81,113 $ | 0.991112 $ | 0.989439 $ |
2024-06-21 | 0.000000000000000000 $ | 51,558 $ | 0.985329 $ | 0.991112 $ |
2024-06-20 | 0.000000000000000000 $ | 56,666 $ | 0.982554 $ | 0.985329 $ |
2024-06-19 | 0.000000000000000000 $ | 178,262 $ | 0.998651 $ | 0.982554 $ |
2024-06-18 | 0.000000000000000000 $ | 51,376 $ | 0.978874 $ | 0.998651 $ |
2024-06-17 | 0.000000000000000000 $ | 25,345 $ | 0.987131 $ | 0.978874 $ |
2024-06-16 | 0.000000000000000000 $ | 12,141.98 $ | 0.986754 $ | 0.987131 $ |
2024-06-15 | 0.000000000000000000 $ | 50,871 $ | 0.987395 $ | 0.986754 $ |
2024-06-14 | 0.000000000000000000 $ | 79,179 $ | 0.988835 $ | 0.987395 $ |
2024-06-13 | 0.000000000000000000 $ | 60,249 $ | 1.001 $ | 0.988835 $ |
2024-06-12 | 0.000000000000000000 $ | 50,289 $ | 0.989099 $ | 1.001 $ |
2024-06-11 | 0.000000000000000000 $ | 24,743 $ | 0.992753 $ | 0.989099 $ |
2024-06-10 | 0.000000000000000000 $ | 17,518.12 $ | 0.989470 $ | 0.992753 $ |
2024-06-09 | 0.000000000000000000 $ | 26,749 $ | 0.991393 $ | 0.989470 $ |
2024-06-08 | 0.000000000000000000 $ | 105,016 $ | 0.995290 $ | 0.991393 $ |
2024-06-07 | 0.000000000000000000 $ | 23,869 $ | 0.999280 $ | 0.995290 $ |
2024-06-06 | 0.000000000000000000 $ | 42,546 $ | 0.996940 $ | 0.999280 $ |
2024-06-05 | 0.000000000000000000 $ | 22,157 $ | 0.999727 $ | 0.996940 $ |
2024-06-04 | 0.000000000000000000 $ | 41,677 $ | 0.994704 $ | 0.999727 $ |
2024-06-03 | 0.000000000000000000 $ | 14,027.78 $ | 0.997088 $ | 0.994704 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו