Lyfe Gold USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 33.33 $ | 57.77 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 187.97 $ | 57.16 $ | 57.77 $ |
2024-07-01 | 0.000000000000000000 $ | 21.56 $ | 57.91 $ | 57.16 $ |
2024-06-30 | 0.000000000000000000 $ | 111.45 $ | 56.89 $ | 57.91 $ |
2024-06-29 | 0.000000000000000000 $ | 60.27 $ | 56.88 $ | 56.89 $ |
2024-06-28 | 0.000000000000000000 $ | 76.33 $ | 57.78 $ | 56.88 $ |
2024-06-27 | 0.000000000000000000 $ | 83.52 $ | 57.68 $ | 57.78 $ |
2024-06-26 | 0.000000000000000000 $ | 1,134.89 $ | 57.06 $ | 57.68 $ |
2024-06-25 | 0.000000000000000000 $ | 230.87 $ | 57.88 $ | 57.06 $ |
2024-06-24 | 0.000000000000000000 $ | 126.58 $ | 57.33 $ | 57.88 $ |
2024-06-23 | 0.000000000000000000 $ | 107.07 $ | 58.08 $ | 57.33 $ |
2024-06-22 | 0.000000000000000000 $ | 156.42 $ | 57.23 $ | 58.08 $ |
2024-06-21 | 0.000000000000000000 $ | 783.10 $ | 55.88 $ | 57.23 $ |
2024-06-20 | 0.000000000000000000 $ | 216.25 $ | 58.69 $ | 55.88 $ |
2024-06-19 | 0.000000000000000000 $ | 480.12 $ | 59.07 $ | 58.69 $ |
2024-06-18 | 0.000000000000000000 $ | 139.87 $ | 57.39 $ | 59.07 $ |
2024-06-17 | 0.000000000000000000 $ | 44.35 $ | 57.33 $ | 57.39 $ |
2024-06-16 | 0.000000000000000000 $ | 1,478.11 $ | 58.65 $ | 57.33 $ |
2024-06-15 | 0.000000000000000000 $ | 216.55 $ | 57.62 $ | 58.65 $ |
2024-06-14 | 0.000000000000000000 $ | 1,050.13 $ | 60.34 $ | 57.62 $ |
2024-06-13 | 0.000000000000000000 $ | 627.97 $ | 59.74 $ | 60.34 $ |
2024-06-12 | 0.000000000000000000 $ | 399.94 $ | 59.14 $ | 59.74 $ |
2024-06-11 | 0.000000000000000000 $ | 159.30 $ | 58.53 $ | 59.14 $ |
2024-06-10 | 0.000000000000000000 $ | 182.32 $ | 58.97 $ | 58.53 $ |
2024-06-09 | 0.000000000000000000 $ | 990.85 $ | 58.00 $ | 58.97 $ |
2024-06-08 | 0.000000000000000000 $ | 377.03 $ | 58.42 $ | 58.00 $ |
2024-06-07 | 0.000000000000000000 $ | 44.92 $ | 59.06 $ | 58.42 $ |
2024-06-06 | 0.000000000000000000 $ | 1,595.38 $ | 58.32 $ | 59.06 $ |
2024-06-05 | 0.000000000000000000 $ | 133.16 $ | 58.95 $ | 58.32 $ |
2024-06-04 | 0.000000000000000000 $ | 90.31 $ | 59.22 $ | 58.95 $ |
2024-06-03 | 0.000000000000000000 $ | 225.49 $ | 58.46 $ | 59.22 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו