Lush AI USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000 $ | 271.98 $ | 0.00052962 $ | N/A |
2024-07-03 | 0.000000000000000000 $ | 11,271.33 $ | 0.00055360 $ | 0.00052962 $ |
2024-07-02 | 0.000000000000000000 $ | 16,800.56 $ | 0.00053893 $ | 0.00055360 $ |
2024-07-01 | 0.000000000000000000 $ | 404.65 $ | 0.00050269 $ | 0.00053893 $ |
2024-06-30 | 0.000000000000000000 $ | 1,750.37 $ | 0.00049575 $ | 0.00050269 $ |
2024-06-29 | 0.000000000000000000 $ | 1,752.57 $ | 0.00050081 $ | 0.00049575 $ |
2024-06-28 | 0.000000000000000000 $ | 1,893.26 $ | 0.00051085 $ | 0.00050081 $ |
2024-06-27 | 0.000000000000000000 $ | 7,283.89 $ | 0.00051093 $ | 0.00051085 $ |
2024-06-26 | 0.000000000000000000 $ | 15,333.32 $ | 0.00052822 $ | 0.00051093 $ |
2024-06-25 | 0.000000000000000000 $ | 7,379.34 $ | 0.00050940 $ | 0.00052822 $ |
2024-06-24 | 0.000000000000000000 $ | 77,971 $ | 0.00052922 $ | 0.00050940 $ |
2024-06-23 | 0.000000000000000000 $ | 209.76 $ | 0.00063567 $ | 0.00052922 $ |
2024-06-22 | 0.000000000000000000 $ | 5,290.44 $ | 0.00063539 $ | 0.00063567 $ |
2024-06-21 | 0.000000000000000000 $ | 17,067.42 $ | 0.00064034 $ | 0.00063539 $ |
2024-06-20 | 0.000000000000000000 $ | 2,938.34 $ | 0.00063255 $ | 0.00064034 $ |
2024-06-19 | 0.000000000000000000 $ | 63,613 $ | 0.00060669 $ | 0.00063255 $ |
2024-06-18 | 0.000000000000000000 $ | 66,282 $ | 0.00068790 $ | 0.00060669 $ |
2024-06-17 | 0.000000000000000000 $ | 21,772 $ | 0.00074328 $ | 0.00068790 $ |
2024-06-16 | 0.000000000000000000 $ | 2,407.20 $ | 0.00076029 $ | 0.00074328 $ |
2024-06-15 | 0.000000000000000000 $ | 37,452 $ | 0.00073523 $ | 0.00076029 $ |
2024-06-14 | 0.000000000000000000 $ | 30,867 $ | 0.00077499 $ | 0.00073523 $ |
2024-06-13 | 0.000000000000000000 $ | 8,081.26 $ | 0.00087412 $ | 0.00077499 $ |
2024-06-12 | 0.000000000000000000 $ | 35,562 $ | 0.00083866 $ | 0.00087412 $ |
2024-06-11 | 0.000000000000000000 $ | 12,622.12 $ | 0.00101681 $ | 0.00083866 $ |
2024-06-10 | 0.000000000000000000 $ | 8,775.04 $ | 0.00103384 $ | 0.00101681 $ |
2024-06-09 | 0.000000000000000000 $ | 30,781 $ | 0.00104632 $ | 0.00103384 $ |
2024-06-08 | 0.000000000000000000 $ | 8,321.27 $ | 0.00115766 $ | 0.00104632 $ |
2024-06-07 | 0.000000000000000000 $ | 9,952.43 $ | 0.00122369 $ | 0.00115766 $ |
2024-06-06 | 0.000000000000000000 $ | 15,841.83 $ | 0.00123226 $ | 0.00122369 $ |
2024-06-05 | 0.000000000000000000 $ | 11,050.80 $ | 0.00118481 $ | 0.00123226 $ |
2024-06-04 | 0.000000000000000000 $ | 11,191.30 $ | 0.00115706 $ | 0.00118481 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו