LOCK IN USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-30 | 0.000000000000000000 $ | 1,677,261 $ | 0.01308106 $ | N/A |
2024-06-29 | 0.000000000000000000 $ | 461,385 $ | 0.00551203 $ | 0.01308106 $ |
2024-06-28 | 0.000000000000000000 $ | 587,278 $ | 0.00719635 $ | 0.00551203 $ |
2024-06-27 | 0.000000000000000000 $ | 382,896 $ | 0.00656047 $ | 0.00719635 $ |
2024-06-26 | 0.000000000000000000 $ | 457,148 $ | 0.00648672 $ | 0.00656047 $ |
2024-06-25 | 0.000000000000000000 $ | 334,128 $ | 0.00594415 $ | 0.00648672 $ |
2024-06-24 | 0.000000000000000000 $ | 359,025 $ | 0.00562681 $ | 0.00594415 $ |
2024-06-23 | 0.000000000000000000 $ | 648,758 $ | 0.00662787 $ | 0.00562681 $ |
2024-06-22 | 0.000000000000000000 $ | 1,101,087 $ | 0.00726263 $ | 0.00662787 $ |
2024-06-21 | 0.000000000000000000 $ | 1,232,819 $ | 0.00998745 $ | 0.00726263 $ |
2024-06-20 | 0.000000000000000000 $ | 918,418 $ | 0.01356985 $ | 0.00998745 $ |
2024-06-19 | 0.000000000000000000 $ | 3,030,263 $ | 0.01175558 $ | 0.01356985 $ |
2024-06-18 | 0.000000000000000000 $ | 2,286,718 $ | 0.01373464 $ | 0.01175558 $ |
2024-06-17 | 0.000000000000000000 $ | 1,573,121 $ | 0.02124101 $ | 0.01373464 $ |
2024-06-16 | 0.000000000000000000 $ | 2,453,669 $ | 0.02053169 $ | 0.02124101 $ |
2024-06-15 | 0.000000000000000000 $ | 2,006,956 $ | 0.01430018 $ | 0.02053169 $ |
2024-06-14 | 0.000000000000000000 $ | 1,127,163 $ | 0.01084965 $ | 0.01430018 $ |
2024-06-13 | 0.000000000000000000 $ | 1,366,853 $ | 0.01196639 $ | 0.01084965 $ |
2024-06-12 | 0.000000000000000000 $ | 1,366,853 $ | 0.01196639 $ | 0.01196639 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו