Liquity USD USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 83,750,108 $ | 1,460,490 $ | 0.996395 $ | N/A |
2024-07-02 | 83,612,727 $ | 803,830 $ | 0.997682 $ | 0.996395 $ |
2024-07-01 | 83,576,124 $ | 839,461 $ | 0.998212 $ | 0.997682 $ |
2024-06-30 | 83,894,457 $ | 137,434 $ | 0.996561 $ | 0.998212 $ |
2024-06-29 | 83,920,800 $ | 719,476 $ | 0.996880 $ | 0.996561 $ |
2024-06-28 | 84,208,815 $ | 825,744 $ | 0.998930 $ | 0.996880 $ |
2024-06-27 | 83,920,956 $ | 1,159,616 $ | 0.997253 $ | 0.998930 $ |
2024-06-26 | 84,367,600 $ | 2,148,373 $ | 0.998608 $ | 0.997253 $ |
2024-06-25 | 84,258,907 $ | 1,905,255 $ | 0.998485 $ | 0.998608 $ |
2024-06-24 | 84,510,702 $ | 505,347 $ | 0.996452 $ | 0.998485 $ |
2024-06-23 | 84,425,126 $ | 598,446 $ | 0.997425 $ | 0.996452 $ |
2024-06-22 | 84,410,855 $ | 1,345,915 $ | 0.998572 $ | 0.997425 $ |
2024-06-21 | 84,437,531 $ | 2,500,523 $ | 0.996276 $ | 0.998572 $ |
2024-06-20 | 84,591,903 $ | 734,331 $ | 0.998082 $ | 0.996276 $ |
2024-06-19 | 83,404,460 $ | 2,338,751 $ | 1.000 $ | 0.998082 $ |
2024-06-18 | 83,324,743 $ | 1,973,061 $ | 0.998783 $ | 1.000 $ |
2024-06-17 | 83,488,805 $ | 1,242,382 $ | 0.999044 $ | 0.998783 $ |
2024-06-16 | 83,383,503 $ | 1,219,669 $ | 0.995542 $ | 0.999044 $ |
2024-06-15 | 83,370,319 $ | 1,421,956 $ | 0.993645 $ | 0.995542 $ |
2024-06-14 | 83,875,708 $ | 3,671,088 $ | 0.999904 $ | 0.993645 $ |
2024-06-13 | 83,727,672 $ | 3,173,038 $ | 0.999154 $ | 0.999904 $ |
2024-06-12 | 84,560,437 $ | 2,131,852 $ | 0.999887 $ | 0.999154 $ |
2024-06-11 | 84,269,204 $ | 3,183,984 $ | 0.999854 $ | 0.999887 $ |
2024-06-10 | 83,223,456 $ | 1,451,039 $ | 0.999419 $ | 0.999854 $ |
2024-06-09 | 83,358,416 $ | 1,597,027 $ | 1.001 $ | 0.999419 $ |
2024-06-08 | 82,926,256 $ | 1,932,373 $ | 0.998769 $ | 1.001 $ |
2024-06-07 | 82,973,165 $ | 1,391,350 $ | 0.999913 $ | 0.998769 $ |
2024-06-06 | 83,122,284 $ | 2,808,565 $ | 1.002 $ | 0.999913 $ |
2024-06-05 | 81,577,310 $ | 1,518,621 $ | 0.999326 $ | 1.002 $ |
2024-06-04 | 102,369,298 $ | 2,748,005 $ | 1.003 $ | 0.999326 $ |
2024-06-03 | 112,498,026 $ | 1,901,669 $ | 1.002 $ | 1.003 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו